Курсы криптовалют к Vaulta

Bitcoin 75699.46
Эфириум 2232.48
Tether USDt 0.99866
BNB 695.9
XRP 1.1611
USDC 0.99972
Solana 89.5353
TRON 0.31994
Zcash 1265.13
Hyperliquid 77.3904
Monero 610.12
Dogecoin 0.07169
UNUS SED LEO 9.3334
Chainlink 10.8282
Cardano 0.18111
Stellar 0.15075
Bitcoin Cash 256.63
Ethena USDe 0.99881
NEAR Protocol 3.6448
Dai 0.99915

Все криптовалюты » Японская иена » Vaulta

Курс Vaulta (A) к японской иене (JPY)

Обновлено: 07.11.2026 23:00:01
Стоимость Vaulta (A) на текущий момент составляет 12.6205 JPY, а общий объем торгов за 24 часа – 589 669 211 JPY. Рыночная капитализация составляет 21 180 371 091 JPY. За последние 24 часа курс Vaulta относительно японской иены снизился на -1.26%. Изменение за неделю составило -2.11%.


	=
Калькулятор A - JPY / Обратный расчет: курс японской иены к Vaulta

Покупать A?Продавать A?

33%

67%

Графики

Динамика изменения курса vaulta относительно японской иены, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.5854

макс: 12.8412

за сутки:

12.6205

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
07.11 23:00	12.6205	+0.0074
07.11 22:50	12.6131	+0.0107
07.11 22:40	12.6024	-0.0093
07.11 22:30	12.6117	-0.011
07.11 22:20	12.6227	-0.0103
07.11 22:10	12.633	-0.0381
07.11 22:00	12.6711	+0.0025
07.11 21:50	12.6686	-0.0091
07.11 21:40	12.6777	-0.0122
07.11 21:30	12.6899	-0.0238
07.11 21:20	12.7137	+0.0051
07.11 21:10	12.7086	-0.0022
07.11 21:03	12.7108	-0.0027
07.11 21:00	12.7135	+0.0083
07.11 20:50	12.7052	+0.0039
07.11 20:40	12.7013	-0.0057
07.11 20:30	12.707	+0.013
07.11 20:20	12.694	+0.0156
07.11 20:10	12.6784	-0.0065
07.11 20:00	12.6849	-0.0113
07.11 19:50	12.6962	-0.029
07.11 19:40	12.7252	+0.0031
07.11 19:30	12.7221	+0.0372
07.11 19:20	12.6849	-0.0072
07.11 19:10	12.6921	+0.0056
07.11 19:03	12.6865	+0.0039
07.11 19:00	12.6826	-0.0097
07.11 18:50	12.6923	-0.0208
07.11 18:40	12.7131	-0.0177
07.11 18:30	12.7308	+0.0233
07.11 18:20	12.7075	-0.0335
07.11 18:10	12.741	-0.0449
07.11 18:00	12.7859	-0.0067
07.11 17:50	12.7926	+0.018
07.11 17:40	12.7746	-0.0035
07.11 17:30	12.7781	+0.0076
07.11 17:20	12.7705	-0.0307
07.11 17:10	12.8012	-0.0074
07.11 17:03	12.8086	-0.0068
07.11 17:00	12.8154	-0.0258
07.11 16:50	12.8412	+0.0439
07.11 16:40	12.7973	+0.0294
07.11 16:30	12.7679	+0.0267
07.11 16:20	12.7412	-0.014
07.11 16:10	12.7552	-0.0023
07.11 16:00	12.7575	-0.0072
07.11 15:50	12.7647	+0.0118
07.11 15:40	12.7529	-0.029
07.11 15:30	12.7819	+0.0847
07.11 15:20	12.6972	+0.0574
07.11 15:10	12.6398	-0.0301
07.11 15:03	12.6699	-0.0031
07.11 15:00	12.673	-0.0075
07.11 14:50	12.6805	+0.0198
07.11 14:40	12.6607	+0.0145
07.11 14:30	12.6462	+0.0034
07.11 14:20	12.6428	-0.02
07.11 14:10	12.6628	-0.0062
07.11 14:00	12.669	+0.0105
07.11 13:50	12.6585	+0.0131
07.11 13:40	12.6454	+0.0066
07.11 13:30	12.6388	+0.0187
07.11 13:20	12.6201	-0.0269
07.11 13:10	12.647	+0.0173
07.11 13:03	12.6297	+0.0021
07.11 13:00	12.6276	-0.0246
07.11 12:50	12.6522	+0.0032
07.11 12:40	12.649	-0.027
07.11 12:30	12.676	-0.0037
07.11 12:20	12.6797	+0.0066
07.11 12:10	12.6731	-0.003
07.11 12:00	12.6761	-0.024
07.11 11:50	12.7001	+0.014
07.11 11:40	12.6861	+0.0127
07.11 11:30	12.6734	+0.007
07.11 11:20	12.6664	-0.0112
07.11 11:10	12.6776	+0.0269
07.11 11:03	12.6507	+0.0023
07.11 11:00	12.6484	+0.0008
07.11 10:50	12.6476	-0.0103
07.11 10:40	12.6579	-0.0002
07.11 10:30	12.6581	-0.0077
07.11 10:20	12.6658	+0.0102
07.11 10:10	12.6556	+0.0057
07.11 10:00	12.6499	-0.0081
07.11 09:50	12.658	-0.0017
07.11 09:40	12.6597	+0.0041
07.11 09:30	12.6556	-0.0075
07.11 09:20	12.6631	+0.0041
07.11 09:10	12.659	-0.0178
07.11 09:03	12.6768	-0.0069
07.11 09:00	12.6837	+0.0001
07.11 08:50	12.6836	+0.0086
07.11 08:40	12.675	+0.0024
07.11 08:30	12.6726	+0.0052
07.11 08:20	12.6674	+0.0059
07.11 08:10	12.6615	+0.0069
07.11 08:00	12.6546	-0.0108
07.11 07:50	12.6654	+0.0024
07.11 07:40	12.663	+0.0038
07.11 07:30	12.6592	+0.0161
07.11 07:20	12.6431	+0.0217
07.11 07:10	12.6214	-0.0067
07.11 07:03	12.6281	+0.0245
07.11 07:00	12.6036	+0.0182
07.11 06:50	12.5854	-0.0073
07.11 06:40	12.5927	-0.0322
07.11 06:30	12.6249	-0.0216
07.11 06:20	12.6465	-0.0218
07.11 06:10	12.6683	+0.0522
07.11 06:00	12.6161	-0.0349
07.11 05:50	12.651	+0.0013
07.11 05:40	12.6497	-0.0443
07.11 05:30	12.694	-0.0175
07.11 05:20	12.7115	+0.0088
07.11 05:10	12.7027	+0.0043
07.11 05:03	12.6984	-0.0037
07.11 05:00	12.7021	-0.0056
07.11 04:50	12.7077	+0.0148
07.11 04:40	12.6929	-0.0057
07.11 04:30	12.6986	-0.0218
07.11 04:20	12.7204	-0.0241
07.11 04:10	12.7445	-0.0137
07.11 04:00	12.7582	+0.013
07.11 03:50	12.7452	+0.0215
07.11 03:40	12.7237	+0.0109
07.11 03:30	12.7128	-0.005
07.11 03:20	12.7178	+0.0127
07.11 03:10	12.7051	-0.0302
07.11 03:03	12.7353	+0.0013
07.11 03:00	12.734	+0.0084
07.11 02:50	12.7256	-0.0014
07.11 02:40	12.727	+0.0205
07.11 02:30	12.7065	+0.0049
07.11 02:20	12.7016	+0.0118
07.11 02:10	12.6898	-0.0231
07.11 02:00	12.7129	-0.0041
07.11 01:50	12.717	+0.0046
07.11 01:40	12.7124	-0.0278
07.11 01:30	12.7402	-0.0162
07.11 01:20	12.7564	+0.0035
07.11 01:10	12.7529	-0.0352
07.11 01:03	12.7881	+0.0065
07.11 01:00	12.7816	+0.0237
07.11 00:50	12.7579	+0.0098
07.11 00:40	12.7481	-0.032
07.11 00:30	12.7801	-0.0061
07.11 00:20	12.7862	+0.0099
07.11 00:10	12.7763	-0.0047
07.11 00:00	12.781

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.2035

макс: 13.3989

за неделю:

12.6205

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
07.11 23:00	12.6205	+0.0074
07.11 22:50	12.6131	+0.0025
07.11 21:50	12.6686	+0.0083
07.11 20:50	12.7052	-0.0113
07.11 19:50	12.6962	-0.0097
07.11 18:50	12.6923	-0.0067
07.11 17:50	12.7926	-0.0258
07.11 16:50	12.8412	-0.0072
07.11 15:50	12.7647	-0.0075
07.11 14:50	12.6805	+0.0105
07.11 13:50	12.6585	-0.0246
07.11 12:50	12.6522	-0.024
07.11 11:50	12.7001	+0.0008
07.11 10:50	12.6476	-0.0081
07.11 09:50	12.658	+0.0001
07.11 08:50	12.6836	-0.0108
07.11 07:50	12.6654	+0.0182
07.11 06:50	12.5854	-0.0349
07.11 05:50	12.651	-0.0056
07.11 04:50	12.7077	+0.013
07.11 03:50	12.7452	+0.0084
07.11 02:50	12.7256	-0.0041
07.11 01:50	12.717	+0.0237
07.11 00:50	12.7579	-0.0028
06.11 23:50	12.7838	+0.0151
06.11 22:50	12.8011	+0.0096
06.11 21:50	12.7788	-0.007
06.11 20:50	12.7441	+0.0415
06.11 19:50	12.7751	-0.0534
06.11 18:50	12.8389	-0.0456
06.11 17:50	12.9741	-0.0024
06.11 16:50	12.8931	+0.0086
06.11 15:50	12.9011	-0.0029
06.11 14:50	12.9704	+0.0023
06.11 13:50	12.9129	+0.0698
06.11 12:50	12.7741	-0.0229
06.11 11:50	12.8291	-0.0084
06.11 10:50	12.7526	+0.0144
06.11 09:50	12.735	-0.0071
06.11 08:50	12.7045	-0.0017
06.11 07:50	12.7291	-0.0015
06.11 06:50	12.7115	+0.0193
06.11 05:50	12.7395	+0.0195
06.11 04:50	12.6657	-0.0183
06.11 03:50	12.6691	-0.0278
06.11 02:50	12.4868	+0.0013
06.11 01:50	12.5357	-0.0219
06.11 00:50	12.5808	-0.0411
05.11 23:50	12.6374	-0.014
05.11 22:50	12.7663	+0.022
05.11 21:50	12.5215	-0.0384
05.11 20:50	12.4597	-0.0506
05.11 19:50	12.5924	-0.1536
05.11 18:50	12.5527	-0.0767
05.11 17:50	13.0004	-0.0362
05.11 16:50	13.251	+0.0024
05.11 15:50	13.1889	-0.0343
05.11 14:50	13.3989	-0.0171
05.11 13:50	13.3456	-0.0032
05.11 12:50	13.3352	+0.0602
05.11 11:50	13.3392	+0.0001
05.11 10:50	13.168	+0.0151
05.11 09:52	13.2719	-0.0176
05.11 08:50	13.1818	-0.0152
05.11 07:50	13.278	-0.0133
05.11 06:50	13.3511	-0.0296
05.11 05:50	13.371	-0.0004
05.11 04:50	13.3323	-0.0185
05.11 03:50	13.2891	-0.0249
05.11 02:50	13.2828	-0.005
05.11 01:50	13.3184	+0.0081
05.11 00:50	13.1705	+0.0002
04.11 23:50	13.0924	-0.1001
04.11 22:50	13.1006	-0.0279
04.11 21:50	13.1651	-0.0134
04.11 20:50	13.2908	-0.0248
04.11 19:50	13.3442	+0.0149
04.11 18:50	13.3066	+0.0641
04.11 17:50	13.1079	-0.0104
04.11 16:50	12.8313	-0.0535
04.11 15:50	12.9943	-0.0515
04.11 14:50	13.1086	+0.0328
04.11 13:50	13.0334	+0.0261
04.11 12:50	12.9817	-0.0566
04.11 11:50	13.1139	-0.021
04.11 10:50	13.0373	+0.084
04.11 09:50	12.8975	+0.0167
04.11 08:50	12.7258	+0.0577
04.11 07:50	12.5294	+0.0261
04.11 06:50	12.2721	-0.0486
04.11 05:50	12.4766	+0.0511
04.11 04:50	12.5043	+0.0394
04.11 03:50	12.5607	-0.0475
04.11 02:50	12.8394	+0.0304
04.11 01:50	12.7952	-0.0309
04.11 00:50	12.8164	-0.0235
03.11 23:50	12.727	+0.0053
03.11 22:50	12.7069	+0.0085
03.11 21:50	12.6962	-0.0266
03.11 20:50	12.7332	+0.0548
03.11 19:50	12.6945	+0.0123
03.11 18:50	12.7455	+0.0287
03.11 17:50	12.7021	-0.0563
03.11 16:50	12.7629	-0.0178
03.11 15:50	12.7771	-0.0198
03.11 14:50	12.6482	+0.0051
03.11 13:50	12.5409	+0.0032
03.11 12:50	12.4968	+0.0384
03.11 11:50	12.4018	-0.0096
03.11 10:50	12.4807	-0.0034
03.11 09:50	12.5319	-0.0281
03.11 08:50	12.5824	-0.0067
03.11 07:50	12.5549	+0.1234
03.11 06:50	12.4822	-0.0464
03.11 05:50	12.4855	+0.0387
03.11 04:50	12.4405	-0.0314
03.11 03:50	12.4997	-0.0029
03.11 02:50	12.4078	+0.0102
03.11 01:50	12.4026	+0.0392
03.11 00:50	12.3966	+0.0118
02.11 23:50	12.2642	+0.0234
02.11 22:50	12.2035	+0.0172
02.11 21:50	12.2969	+0.0235
02.11 20:50	12.2971	-0.0056
02.11 19:50	12.4534	-0.0017
02.11 18:50	12.5506	-0.0045
02.11 17:50	12.5197	-0.0638
02.11 16:50	12.723	-0.0113
02.11 15:50	12.5888	+0.0273
02.11 14:50	12.5458	+0.0136
02.11 13:50	12.5582	+0.015
02.11 12:50	12.5564	-0.0813
02.11 11:50	12.6392	+0.0475
02.11 10:50	12.5898	+0.0402
02.11 09:50	12.6236	-0.0561
02.11 08:50	12.8391	-0.0135
02.11 07:50	12.8736	+0.0054
02.11 06:50	12.9063	-0.0491
02.11 05:50	12.8604	-0.0365
02.11 04:50	12.8648	+0.0249
02.11 03:50	12.7766	+0.0144
02.11 02:50	12.8229	+0.0199
02.11 01:50	12.7166	-0.0134
02.11 00:50	12.7945	-0.014
01.11 23:50	12.7826	+0.0087
01.11 22:50	12.7421	-0.0028
01.11 21:50	12.7991	-0.0067
01.11 20:50	12.8433	-0.0135
01.11 19:50	12.8473	-0.0178
01.11 18:50	12.8544	+0.0069
01.11 17:50	12.9253	-0.0071
01.11 16:50	13.0407	-0.0466
01.11 15:50	13.0246	-0.0054
01.11 14:50	12.9526	-0.0116
01.11 13:50	12.9818	+0.0109
01.11 12:50	12.9512	+0.0972
01.11 11:50	12.8948	+0.0163
01.11 10:50	12.9248	-0.002
01.11 09:50	12.9305	+0.0174
01.11 08:50	12.9315	+0.0007
01.11 07:50	12.9174	+0.0051
01.11 06:50	12.9302	+0.0232
01.11 05:50	12.8416	-0.0374
01.11 04:50	12.9242	-0.0223
01.11 03:50	12.9579	+0.0008
01.11 02:50	12.9001	-0.0288
01.11 01:50	12.9531	+0.004
01.11 00:50	12.9268	-0.0021
31.10 23:50	12.8925

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 12.2035

макс: 17.3213

за месяц:

12.6205

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
06.11.2026	12.8068	-0.2178
05.11.2026	13.0246	+0.0488
04.11.2026	12.9758	+0.3463
03.11.2026	12.6295	+0.0525
02.11.2026	12.577	-0.3142
01.11.2026	12.8912	+0.013
31.10.2026	12.8782	+0.0773
30.10.2026	12.8009	-1.2011
29.10.2026	14.002	-0.359
28.10.2026	14.361	+0.1412
27.10.2026	14.2198	+0.3006
26.10.2026	13.9192	-0.099
25.10.2026	14.0182	-0.2185
24.10.2026	14.2367	-0.347
23.10.2026	14.5837	-0.2297
22.10.2026	14.8134	-0.53
21.10.2026	15.3434	+0.3282
20.10.2026	15.0152	+1.0532
19.10.2026	13.962	-1.6131
18.10.2026	15.5751	-1.7462
17.10.2026	17.3213	+1.3742
16.10.2026	15.9471	+0.5055
15.10.2026	15.4416	-0.9952
14.10.2026	16.4368	+0.5761
13.10.2026	15.8607	-0.2451
12.10.2026	16.1058	-0.2248
11.10.2026	16.3306	-0.2433
10.10.2026	16.5739	+0.6789
09.10.2026	15.895	+0.5818
08.10.2026	15.3132	-0.2688
07.10.2026	15.582

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 9.5804

макс: 17.3213

за квартал:

12.6205

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
06.11.2026	12.8068	-0.2178
05.11.2026	13.0246	+0.0488
04.11.2026	12.9758	+0.3463
03.11.2026	12.6295	+0.0525
02.11.2026	12.577	-0.3142
01.11.2026	12.8912	+0.013
31.10.2026	12.8782	+0.0773
30.10.2026	12.8009	-1.2011
29.10.2026	14.002	-0.359
28.10.2026	14.361	+0.1412
27.10.2026	14.2198	+0.3006
26.10.2026	13.9192	-0.099
25.10.2026	14.0182	-0.2185
24.10.2026	14.2367	-0.347
23.10.2026	14.5837	-0.2297
22.10.2026	14.8134	-0.53
21.10.2026	15.3434	+0.3282
20.10.2026	15.0152	+1.0532
19.10.2026	13.962	-1.6131
18.10.2026	15.5751	-1.7462
17.10.2026	17.3213	+1.3742
16.10.2026	15.9471	+0.5055
15.10.2026	15.4416	-0.9952
14.10.2026	16.4368	+0.5761
13.10.2026	15.8607	-0.2451
12.10.2026	16.1058	-0.2248
11.10.2026	16.3306	-0.2433
10.10.2026	16.5739	+0.6789
09.10.2026	15.895	+0.5818
08.10.2026	15.3132	-0.2688
07.10.2026	15.582	-0.7432
06.10.2026	16.3252	+0.5883
05.10.2026	15.7369	+0.625
04.10.2026	15.1119	+0.1518
03.10.2026	14.9601	-0.1504
02.10.2026	15.1105	-0.194
01.10.2026	15.3045	+0.0548
30.09.2026	15.2497	+0.2397
29.09.2026	15.01	-0.3162
28.09.2026	15.3262	-0.9615
27.09.2026	16.2877	+0.6522
25.09.2026	15.6355	+0.4907
24.09.2026	15.1448	+0.0296
23.09.2026	15.1152	+1.478
18.09.2026	13.6372	+1.7013
17.09.2026	11.9359	+0.2456
16.09.2026	11.6903	-0.7088
15.09.2026	12.3991	-0.251
14.09.2026	12.6501	+0.1264
13.09.2026	12.5237	+0.5158
12.09.2026	12.0079	+0.0478
11.09.2026	11.9601	-0.3637
10.09.2026	12.3238	-0.3306
09.09.2026	12.6544	+0.211
08.09.2026	12.4434	-0.032
07.09.2026	12.4754	-0.0993
06.09.2026	12.5747	+0.244
05.09.2026	12.3307	+0.2403
04.09.2026	12.0904	-0.0462
03.09.2026	12.1366	+0.0159
02.09.2026	12.1207	+0.0952
01.09.2026	12.0255	+0.0487
31.08.2026	11.9768	-0.2102
30.08.2026	12.187	-0.1565
29.08.2026	12.3435	+0.0755
28.08.2026	12.268	+0.044
27.08.2026	12.224	+0.3129
26.08.2026	11.9111	+0.07
23.08.2026	11.8411	-0.2922
22.08.2026	12.1333	+0.4726
21.08.2026	11.6607	+1.0049
20.08.2026	10.6558	+0.8356
19.08.2026	9.8202	+0.2398
18.08.2026	9.5804	-0.1756
17.08.2026	9.756	-0.0292
16.08.2026	9.7852	-0.0582
15.08.2026	9.8434	+0.0112
14.08.2026	9.8322	-0.1701
13.08.2026	10.0023	-0.0944
12.08.2026	10.0967	-0.0445
11.08.2026	10.1412	-0.1153
10.08.2026	10.2565	+0.0174
09.08.2026	10.2391

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот