Курсы криптовалют к Vaulta

Bitcoin 63680.29
Эфириум 1878.54
Tether USDt 0.99894
BNB 591.08
USDC 0.99972
XRP 1.0703
Solana 73.4166
TRON 0.32625
Hyperliquid 54.8456
Dogecoin 0.0694
UNUS SED LEO 9.7275
Decimal 0.71749
Zcash 458.25
Monero 349.59
Cardano 0.16952
Chainlink 8.2451
Stellar 0.16902
Canton 0.11861
Dai 0.99941
Bitcoin Cash 207.16

Все криптовалюты » Японская иена » Vaulta

Курс Vaulta (A) к японской иене (JPY)

Обновлено: 31.07.2026 15:10:02
Стоимость Vaulta (A) на текущий момент составляет 10.0965 JPY, а общий объем торгов за 24 часа – 925 987 594 JPY. Рыночная капитализация составляет 16 735 227 987 JPY. За последние 24 часа курс Vaulta относительно японской иены вырос на +1.13%. Изменение за неделю составило -5.23%.


	=
Калькулятор A - JPY / Обратный расчет: курс японской иены к Vaulta

Покупать A?Продавать A?

67%

33%

Графики

Динамика изменения курса vaulta относительно японской иены, за 1 A:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.7037

макс: 10.0965

за сутки:

10.0965

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 15:10	10.0965	+0.0573
31.07 15:04	10.0392	+0.0076
31.07 15:00	10.0316	+0.0505
31.07 14:50	9.9811	-0.0218
31.07 14:40	10.0029	-0.0169
31.07 14:30	10.0198	+0.0211
31.07 14:20	9.9987	-0.0143
31.07 14:10	10.013	+0.0127
31.07 14:00	10.0003	-0.0127
31.07 13:50	10.013	+0.003
31.07 13:40	10.01	-0.006
31.07 13:30	10.016	+0.0696
31.07 13:20	9.9464	+0.0334
31.07 13:10	9.913	-0.0536
31.07 13:03	9.9666	-0.0229
31.07 13:00	9.9895	-0.032
31.07 12:50	10.0215	+0.0069
31.07 12:40	10.0146	+0.0132
31.07 12:30	10.0014	-0.0114
31.07 12:20	10.0128	+0.0107
31.07 12:10	10.0021	-0.0113
31.07 12:00	10.0134	-0.0347
31.07 11:50	10.0481	-0.0111
31.07 11:40	10.0592	+0.0371
31.07 11:30	10.0221	+0.0042
31.07 11:20	10.0179	-0.0013
31.07 11:10	10.0192	+0.0227
31.07 11:03	9.9965	-0.0012
31.07 11:00	9.9977	-0.019
31.07 10:50	10.0167	+0.0701
31.07 10:40	9.9466	+0.0188
31.07 10:30	9.9278	-0.0058
31.07 10:20	9.9336	-0.0192
31.07 10:10	9.9528	-0.0386
31.07 10:00	9.9914	+0.0221
31.07 09:50	9.9693	+0.0591
31.07 09:40	9.9102	+0.0179
31.07 09:30	9.8923	+0.0451
31.07 09:20	9.8472	+0.0451
31.07 09:10	9.8021	+0.0017
31.07 09:03	9.8004	+0.0004
31.07 09:00	9.8	+0.0041
31.07 08:50	9.7959	+0.0018
31.07 08:40	9.7941	-0.0015
31.07 08:30	9.7956	+0.004
31.07 08:20	9.7916	+0.0082
31.07 08:10	9.7834	+0.0112
31.07 08:00	9.7722	-0.0262
31.07 07:50	9.7984	+0.0017
31.07 07:40	9.7967	+0.0083
31.07 07:30	9.7884	-0.0068
31.07 07:20	9.7952	-0.001
31.07 07:10	9.7962	-0.0047
31.07 07:03	9.8009	-0.0055
31.07 07:00	9.8064	+0.0192
31.07 06:50	9.7872	-0.0169
31.07 06:40	9.8041	-0.0043
31.07 06:30	9.8084	+0.0316
31.07 06:20	9.7768	+0.0081
31.07 06:10	9.7687	-0.0115
31.07 06:00	9.7802	+0.0272
31.07 05:50	9.753	-0.0026
31.07 05:40	9.7556	-0.0011
31.07 05:30	9.7567	-0.0116
31.07 05:20	9.7683	+0.0175
31.07 05:10	9.7508	-0.0036
31.07 05:03	9.7544	+0.0042
31.07 05:00	9.7502	-0.0686
31.07 04:50	9.8188	-0.0062
31.07 04:45	9.825	-0.0458
31.07 04:30	9.8708	-0.0192
31.07 04:20	9.89	+0.0292
31.07 04:10	9.8608	+0.007
31.07 04:00	9.8538	+0.0431
31.07 03:50	9.8107	+0.0092
31.07 03:40	9.8015	+0.0024
31.07 03:30	9.7991	+0.0084
31.07 03:20	9.7907	-0.0166
31.07 03:10	9.8073	+0.0234
31.07 03:03	9.7839	-0.0001
31.07 03:00	9.784	-0.006
31.07 02:50	9.79	-0.0266
31.07 02:40	9.8166	-0.0115
31.07 02:30	9.8281	-0.0031
31.07 02:20	9.8312	+0.0013
31.07 02:10	9.8299	-0.0102
31.07 02:00	9.8401	-0.0294
31.07 01:50	9.8695	-0.0063
31.07 01:40	9.8758	+0.0042
31.07 01:30	9.8716	+0.0036
31.07 01:20	9.868	+0.0106
31.07 01:10	9.8574	+0.0055
31.07 01:03	9.8519	+0.003
31.07 01:00	9.8489	+0.0038
31.07 00:50	9.8451	-0.0008
31.07 00:40	9.8459	+0.0054
31.07 00:30	9.8405	+0.015
31.07 00:20	9.8255	+0.03
31.07 00:10	9.7955	-0.0025
31.07 00:00	9.798	+0.002
30.07 23:50	9.796	+0.0047
30.07 23:40	9.7913	-0.0084
30.07 23:30	9.7997	+0.0133
30.07 23:20	9.7864	-0.011
30.07 23:10	9.7974	+0.0262
30.07 23:03	9.7712	-0.0179
30.07 23:00	9.7891	+0.0245
30.07 22:50	9.7646	-0.0055
30.07 22:40	9.7701	+0.0004
30.07 22:30	9.7697	+0.008
30.07 22:20	9.7617	+0.0106
30.07 22:10	9.7511	+0.0079
30.07 22:00	9.7432	-0.0491
30.07 21:50	9.7923	+0.0011
30.07 21:40	9.7912	-0.0037
30.07 21:30	9.7949	+0.0188
30.07 21:20	9.7761	-0.0149
30.07 21:10	9.791	-0.0001
30.07 21:03	9.7911	+0.0023
30.07 21:00	9.7888	+0.0475
30.07 20:50	9.7413	+0.0023
30.07 20:40	9.739	+0.0106
30.07 20:30	9.7284	+0.0247
30.07 20:20	9.7037	-0.0184
30.07 20:10	9.7221	-0.0253
30.07 20:00	9.7474	+0.0151
30.07 19:50	9.7323	-0.013
30.07 19:40	9.7453	+0.0008
30.07 19:30	9.7445	-0.0207
30.07 19:20	9.7652	-0.0056
30.07 19:10	9.7708	+0.0138
30.07 19:03	9.757	-0.0001
30.07 19:00	9.7571	+0.003
30.07 18:50	9.7541	-0.0005
30.07 18:40	9.7546	+0.0049
30.07 18:30	9.7497	+0.0011
30.07 18:20	9.7486	-0.0324
30.07 18:10	9.781	-0.0106
30.07 18:00	9.7916	-0.2169
30.07 17:50	10.0085	+0.0003
30.07 17:40	10.0082	+0.0081
30.07 17:30	10.0001	+0.0172
30.07 17:20	9.9829	-0.0261
30.07 17:10	10.009	+0.0003
30.07 17:03	10.0087	-0.0017
30.07 17:00	10.0104	+0.0412
30.07 16:50	9.9692	+0.0108
30.07 16:40	9.9584	+0.0086
30.07 16:30	9.9498	-0.0043
30.07 16:20	9.9541	-0.0141
30.07 16:10	9.9682	-0.0156
30.07 16:00	9.9838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.6613

макс: 10.7185

за неделю:

10.0965

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
31.07 15:10	10.0965	+0.0505
31.07 14:50	9.9811	-0.0127
31.07 13:50	10.013	-0.032
31.07 12:50	10.0215	-0.0347
31.07 11:50	10.0481	-0.019
31.07 10:50	10.0167	+0.0221
31.07 09:50	9.9693	+0.0041
31.07 08:50	9.7959	-0.0262
31.07 07:50	9.7984	+0.0192
31.07 06:50	9.7872	+0.0272
31.07 05:50	9.753	-0.0686
31.07 04:50	9.8188	+0.0431
31.07 03:50	9.8107	-0.006
31.07 02:50	9.79	-0.0294
31.07 01:50	9.8695	+0.0038
31.07 00:50	9.8451	+0.002
30.07 23:50	9.796	+0.0245
30.07 22:50	9.7646	-0.0491
30.07 21:50	9.7923	+0.0475
30.07 20:50	9.7413	+0.0151
30.07 19:50	9.7323	+0.003
30.07 18:50	9.7541	-0.2169
30.07 17:50	10.0085	+0.0412
30.07 16:50	9.9692	-0.0271
30.07 15:50	10.0109	+0.0567
30.07 14:50	10.0065	-0.0627
30.07 13:50	9.9752	-0.0243
30.07 12:50	10.0146	-0.0086
30.07 11:50	9.9474	+0.0023
30.07 10:50	9.9067	+0.0259
30.07 08:40	9.862	+0.0162
30.07 07:50	9.8455	-0.0008
30.07 06:50	9.8555	-0.0007
30.07 05:50	9.9008	+0.123
30.07 04:50	9.7752	-0.0014
30.07 03:50	9.6891	-0.0045
30.07 02:50	9.7656	+0.0182
30.07 01:50	9.7269	+0.0267
30.07 00:50	9.6613	-0.0093
29.07 23:50	9.6675	-0.0173
29.07 22:50	9.7162	-0.0125
29.07 21:50	9.8733	+0.0312
29.07 20:50	9.8174	+0.0104
29.07 19:50	9.7993	-0.0626
29.07 18:50	9.8053	+0.0134
29.07 17:50	9.8048	-0.0296
29.07 16:50	9.8369	+0.0184
29.07 15:50	9.8224	+0.006
29.07 14:50	9.9076	-0.024
29.07 13:50	9.9228	-0.0065
29.07 12:50	9.9837	-0.0004
29.07 11:50	9.9427	+0.0087
29.07 10:50	9.973	+0.0091
29.07 09:50	9.9475	-0.011
29.07 08:50	9.9408	-0.0195
29.07 07:50	9.8849	-0.0078
29.07 06:50	10.0239	-0.028
29.07 05:50	10.147	-0.029
29.07 04:50	10.1664	-0.0081
29.07 03:50	10.2122	-0.0062
29.07 02:50	10.2108	-0.0291
29.07 01:50	10.1945	-0.0045
29.07 00:50	10.2268	+0.0114
28.07 23:50	10.2257	+0.0016
28.07 22:50	10.1977	-0.0094
28.07 21:50	10.2027	-0.0155
28.07 20:50	10.2327	+0.0318
28.07 19:50	10.2672	-0.0296
28.07 18:50	10.2182	+0.0177
28.07 17:50	10.1306	+0.0323
28.07 16:50	10.0315	-0.0138
28.07 15:50	10.1489	+0.0489
28.07 14:50	10.1853	+0.0105
28.07 13:50	10.1154	-0.0179
28.07 12:50	10.1228	+0.0024
28.07 11:50	10.1171	+0.0084
28.07 10:50	10.1143	+0.003
28.07 09:50	10.1323	-0.0239
28.07 08:50	10.1327	+0.0146
28.07 07:50	10.0569	+0.0016
28.07 06:50	10.1004	-0.0036
28.07 05:50	10.1557	-0.0103
28.07 04:50	10.1794	+0.0223
28.07 03:50	10.2008	+0.0223
28.07 02:50	10.1661	-0.0604
28.07 01:50	10.4289	+0.005
28.07 00:50	10.4766	+0.0027
27.07 23:50	10.5724	+0.0096
27.07 22:50	10.5624	+0.0213
27.07 21:50	10.5366	+0.0029
27.07 20:50	10.5115	-0.0059
27.07 19:50	10.554	-0.0307
27.07 18:50	10.5378	+0.0085
27.07 17:50	10.5559	-0.0624
27.07 16:50	10.6837	-0.0233
27.07 15:50	10.644	+0.0011
27.07 14:50	10.7185	+0.009
27.07 13:50	10.6019	+0.0239
27.07 12:50	10.5534	+0.0132
27.07 11:50	10.4288	+0.0027
27.07 10:50	10.4203	-0.1115
27.07 09:50	10.476	+0.0293
27.07 08:50	10.5257	-0.0032
27.07 07:50	10.4773	+0.0169
27.07 06:50	10.407	-0.0618
27.07 05:50	10.4487	+0.0169
27.07 04:50	10.3689	-0.0206
27.07 03:50	10.406	-0.0092
27.07 02:50	10.4234	-0.0031
27.07 01:50	10.4154	-0.0216
27.07 00:50	10.3625	-0.0022
26.07 23:50	10.3624	+0.0277
26.07 22:50	10.3631	+0.0069
26.07 21:50	10.3875	+0.0288
26.07 20:50	10.2941	+0.0086
26.07 19:50	10.2867	+0.0147
26.07 18:50	10.2905	+0.0545
26.07 17:50	10.2799	+0.0015
26.07 16:50	10.1901	-0.0014
26.07 15:50	10.1857	+0.0023
26.07 14:50	10.182	-0.0043
26.07 13:50	10.2008	-0.0131
26.07 12:50	10.2065	-0.0051
26.07 11:50	10.2518	+0.0007
26.07 10:50	10.2887	+0.0215
26.07 09:50	10.3086	+0.0072
26.07 08:50	10.3299	+0.0054
26.07 07:50	10.4197	-0.0124
26.07 06:50	10.3336	+0.0146
26.07 05:50	10.1973	+0.0055
26.07 04:50	10.1588	-0.0033
26.07 03:50	10.1746	+0.0058
26.07 02:50	10.1424	-0.0015
26.07 01:50	10.1458	+0.0023
26.07 00:50	10.143	-0.0023
25.07 23:50	10.1318	+0.0015
25.07 22:50	10.1427	-0.0127
25.07 21:50	10.154	-0.0082
25.07 20:50	10.1863	+0.0076
25.07 19:50	10.1447	+0.0208
25.07 18:50	10.0998	-0.0038
25.07 17:50	10.0895	-0.0277
25.07 16:50	10.1537	-0.0011
25.07 15:50	10.146	+0.0011
25.07 14:50	10.142	+0.0175
25.07 13:50	10.1373	-0.0071
25.07 12:50	10.1443	-0.0188
25.07 11:50	10.1701	-0.0091
25.07 10:50	10.1775	+0.0018
25.07 09:50	10.2058	+0.0039
25.07 08:50	10.2187	-0.0096
25.07 07:50	10.3006	+0.0044
25.07 06:50	10.2602	-0.0124
25.07 05:50	10.2667	+0.0014
25.07 04:50	10.209	-0.0143
25.07 03:50	10.2273	+0.0072
25.07 02:50	10.2551	+0.0019
25.07 01:50	10.2036	+0.0161
25.07 00:50	10.1283	-0.046
24.07 23:50	10.4155	-0.0136
24.07 22:50	10.4953	+0.0019
24.07 21:50	10.493	+0.0512
24.07 20:50	10.4425	-0.0068
24.07 19:50	10.4112	+0.0338
24.07 18:50	10.4588	+0.018
24.07 17:50	10.3987	-0.04
24.07 16:50	10.4995	-0.006
24.07 15:50	10.6537

* на графике представлен средесуточный курс vaulta в течение последних 30 дней.

мин: 9.6613

макс: 12.5871

за месяц:

10.0965

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	9.7117	-0.1775
29.07.2026	9.8892	-0.2795
28.07.2026	10.1687	-0.3318
27.07.2026	10.5005	+0.1995
26.07.2026	10.301	+0.1301
25.07.2026	10.1709	-0.3584
24.07.2026	10.5293	-0.1653
23.07.2026	10.6946	-0.1359
22.07.2026	10.8305	-0.0778
21.07.2026	10.9083	+0.0984
20.07.2026	10.8099	-0.2319
19.07.2026	11.0418	-0.3286
18.07.2026	11.3704	-0.1918
17.07.2026	11.5622	-0.4869
16.07.2026	12.0491	-0.276
15.07.2026	12.3251	+0.4669
14.07.2026	11.8582	-0.0658
13.07.2026	11.924	+0.0415
12.07.2026	11.8825	-0.4621
11.07.2026	12.3446	-0.2425
10.07.2026	12.5871	+0.1651
09.07.2026	12.422	+0.1244
08.07.2026	12.2976	+0.1929
07.07.2026	12.1047	+0.2208
06.07.2026	11.8839	+0.0907
05.07.2026	11.7932	+0.644
04.07.2026	11.1492	+0.5096
03.07.2026	10.6396	+0.2764
02.07.2026	10.3632	+0.0243
01.07.2026	10.3389	+0.3151
30.06.2026	10.0238

* на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.

мин: 9.6613

макс: 15.1923

за квартал:

10.0965

Таблица изменений курса vaulta : показать

Дата	Курс	+/-
30.07.2026	9.7117	-0.1775
29.07.2026	9.8892	-0.2795
28.07.2026	10.1687	-0.3318
27.07.2026	10.5005	+0.1995
26.07.2026	10.301	+0.1301
25.07.2026	10.1709	-0.3584
24.07.2026	10.5293	-0.1653
23.07.2026	10.6946	-0.1359
22.07.2026	10.8305	-0.0778
21.07.2026	10.9083	+0.0984
20.07.2026	10.8099	-0.2319
19.07.2026	11.0418	-0.3286
18.07.2026	11.3704	-0.1918
17.07.2026	11.5622	-0.4869
16.07.2026	12.0491	-0.276
15.07.2026	12.3251	+0.4669
14.07.2026	11.8582	-0.0658
13.07.2026	11.924	+0.0415
12.07.2026	11.8825	-0.4621
11.07.2026	12.3446	-0.2425
10.07.2026	12.5871	+0.1651
09.07.2026	12.422	+0.1244
08.07.2026	12.2976	+0.1929
07.07.2026	12.1047	+0.2208
06.07.2026	11.8839	+0.0907
05.07.2026	11.7932	+0.644
04.07.2026	11.1492	+0.5096
03.07.2026	10.6396	+0.2764
02.07.2026	10.3632	+0.0243
01.07.2026	10.3389	+0.3151
30.06.2026	10.0238	+0.0339
29.06.2026	9.9899	+0.2497
28.06.2026	9.7402	-0.1538
27.06.2026	9.894	+0.0457
26.06.2026	9.8483	-0.0353
25.06.2026	9.8836	-0.2225
24.06.2026	10.1061	-0.265
23.06.2026	10.3711	-0.2147
22.06.2026	10.5858	+0.0714
21.06.2026	10.5144	-0.1649
20.06.2026	10.6793	-0.0357
19.06.2026	10.715	-0.6256
18.06.2026	11.3406	-0.4672
17.06.2026	11.8078	+0.1194
16.06.2026	11.6884	-0.139
15.06.2026	11.8274	+0.3431
14.06.2026	11.4843	-0.1818
13.06.2026	11.6661	+0.2712
12.06.2026	11.3949	+0.4341
11.06.2026	10.9608	+0.7852
10.06.2026	10.1756	-0.0318
09.06.2026	10.2074	-0.0777
08.06.2026	10.2851	+0.2221
07.06.2026	10.063	+0.2546
06.06.2026	9.8084	-0.3772
05.06.2026	10.1856	-0.676
04.06.2026	10.8616	-0.8213
03.06.2026	11.6829	-0.1364
02.06.2026	11.8193	-0.3398
01.06.2026	12.1591	-0.0237
31.05.2026	12.1828	-0.1789
30.05.2026	12.3617	+0.3485
29.05.2026	12.0132	+0.3713
28.05.2026	11.6419	-0.651
27.05.2026	12.2929	-0.2615
26.05.2026	12.5544	-0.0285
25.05.2026	12.5829	-0.0109
24.05.2026	12.5938	+0.0165
23.05.2026	12.5773	-0.2771
22.05.2026	12.8544	-0.1211
21.05.2026	12.9755	+0.1311
20.05.2026	12.8444	+0.0215
19.05.2026	12.8229	+0.0255
18.05.2026	12.7974	-0.477
17.05.2026	13.2744	-0.1981
16.05.2026	13.4725	-0.5978
15.05.2026	14.0703	-0.3951
14.05.2026	14.4654	-0.2538
13.05.2026	14.7192	-0.1696
12.05.2026	14.8888	-0.3035
11.05.2026	15.1923	+0.0786
10.05.2026	15.1137	+0.1517
09.05.2026	14.962	+0.2519
08.05.2026	14.7101	+0.4777
07.05.2026	14.2324	+0.1889
06.05.2026	14.0435	+0.1352
05.05.2026	13.9083	-0.0059
04.05.2026	13.9142	-0.0268
03.05.2026	13.941	-0.1535
02.05.2026	14.0945	+0.1569
01.05.2026	13.9376

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот