Курсы криптовалют к Synthetix

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Венгерский форинт » Synthetix

Курс венгерского форинта (HUF) к Synthetix (SNX)

Обновлено: 31.07.2026 18:50:01


	=
Калькулятор HUF - SNX / Обратный расчет: курс Synthetix к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно synthetix, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01454

макс: 0.01537

за сутки:

0.01465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:50	0.01465	-7.0E-5
31.07 18:40	0.01472	-1.0E-5
31.07 18:30	0.01473	-0.00013
31.07 18:20	0.01486	-1.0E-5
31.07 18:10	0.01487	-3.0E-5
31.07 18:00	0.0149	+6.0E-5
31.07 17:50	0.01484	+7.0E-5
31.07 17:40	0.01477	+0.00014
31.07 17:30	0.01463	-3.0E-5
31.07 17:20	0.01466	-7.0E-5
31.07 17:10	0.01473	+7.0E-5
31.07 17:03	0.01466	+3.0E-5
31.07 17:00	0.01463	+9.0E-5
31.07 16:50	0.01454	-2.0E-5
31.07 16:40	0.01456	-2.0E-5
31.07 16:30	0.01458	-2.0E-5
31.07 16:20	0.0146	-7.0E-5
31.07 16:10	0.01467	-0.00013
31.07 16:00	0.0148	-3.0E-5
31.07 15:50	0.01483	-
31.07 15:40	0.01483	-3.0E-5
31.07 15:30	0.01486	-
31.07 15:28	0.01486	-
31.07 15:28	0.01486	-2.0E-5
31.07 15:10	0.01488	+3.0E-5
31.07 15:04	0.01485	+3.0E-5
31.07 15:00	0.01482	+8.0E-5
31.07 14:50	0.01474	+1.0E-5
31.07 14:40	0.01473	-3.0E-5
31.07 14:30	0.01476	+2.0E-5
31.07 14:20	0.01474	-2.0E-5
31.07 14:10	0.01476	-
31.07 14:00	0.01476	+3.0E-5
31.07 13:50	0.01473	-2.0E-5
31.07 13:40	0.01475	-0.00012
31.07 13:30	0.01487	-1.0E-5
31.07 13:20	0.01488	-0.00018
31.07 13:10	0.01506	-
31.07 13:03	0.01506	+1.0E-5
31.07 13:00	0.01505	-5.0E-5
31.07 12:50	0.0151	-3.0E-5
31.07 12:40	0.01513	+5.0E-5
31.07 12:30	0.01508	+1.0E-5
31.07 12:20	0.01507	+2.0E-5
31.07 12:10	0.01505	+6.0E-5
31.07 12:00	0.01499	-1.0E-5
31.07 11:50	0.015	-1.0E-5
31.07 11:40	0.01501	+5.0E-5
31.07 11:30	0.01496	+5.0E-5
31.07 11:20	0.01491	+2.0E-5
31.07 11:10	0.01489	+2.0E-5
31.07 11:03	0.01487	-
31.07 11:00	0.01487	-2.0E-5
31.07 10:50	0.01489	-1.0E-5
31.07 10:40	0.0149	-
31.07 10:30	0.0149	-1.0E-5
31.07 10:20	0.01491	+3.0E-5
31.07 10:10	0.01488	+3.0E-5
31.07 10:00	0.01485	-0.00017
31.07 09:50	0.01502	+1.0E-5
31.07 09:40	0.01501	+4.0E-5
31.07 09:30	0.01497	+4.0E-5
31.07 09:20	0.01493	-9.0E-5
31.07 09:10	0.01502	-5.0E-5
31.07 09:03	0.01507	-1.0E-5
31.07 09:00	0.01508	-7.0E-5
31.07 08:50	0.01515	+5.0E-5
31.07 08:40	0.0151	+1.0E-5
31.07 08:30	0.01509	-7.0E-5
31.07 08:20	0.01516	-1.0E-5
31.07 08:10	0.01517	-5.0E-5
31.07 08:00	0.01522	+2.0E-5
31.07 07:50	0.0152	-
31.07 07:40	0.0152	-
31.07 07:30	0.0152	+3.0E-5
31.07 07:20	0.01517	-3.0E-5
31.07 07:10	0.0152	+2.0E-5
31.07 07:03	0.01518	-
31.07 07:00	0.01518	+1.0E-5
31.07 06:50	0.01517	-
31.07 06:40	0.01517	+2.0E-5
31.07 06:30	0.01515	-0.00013
31.07 06:20	0.01528	+2.0E-5
31.07 06:10	0.01526	+1.0E-5
31.07 06:00	0.01525	-2.0E-5
31.07 05:50	0.01527	+3.0E-5
31.07 05:40	0.01524	+4.0E-5
31.07 05:30	0.0152	+3.0E-5
31.07 05:20	0.01517	+2.0E-5
31.07 05:10	0.01515	+2.0E-5
31.07 05:03	0.01513	+1.0E-5
31.07 05:00	0.01512	+2.0E-5
31.07 04:50	0.0151	-4.0E-5
31.07 04:45	0.01514	+4.0E-5
31.07 04:30	0.0151	-
31.07 04:20	0.0151	+2.0E-5
31.07 04:10	0.01508	-0.00011
31.07 04:00	0.01519	-9.0E-5
31.07 03:50	0.01528	+2.0E-5
31.07 03:40	0.01526	-5.0E-5
31.07 03:30	0.01531	-1.0E-5
31.07 03:20	0.01532	+2.0E-5
31.07 03:10	0.0153	-2.0E-5
31.07 03:03	0.01532	-
31.07 03:00	0.01532	+1.0E-5
31.07 02:50	0.01531	+3.0E-5
31.07 02:40	0.01528	-2.0E-5
31.07 02:30	0.0153	+1.0E-5
31.07 02:20	0.01529	+2.0E-5
31.07 02:10	0.01527	-
31.07 02:00	0.01527	+1.0E-5
31.07 01:50	0.01526	-
31.07 01:40	0.01526	-2.0E-5
31.07 01:30	0.01528	-
31.07 01:20	0.01528	+1.0E-5
31.07 01:10	0.01527	-1.0E-5
31.07 01:03	0.01528	+1.0E-5
31.07 01:00	0.01527	-
31.07 00:50	0.01527	-
31.07 00:40	0.01527	+2.0E-5
31.07 00:30	0.01525	+6.0E-5
31.07 00:20	0.01519	-1.0E-5
31.07 00:10	0.0152	+3.0E-5
31.07 00:00	0.01517	-
30.07 23:50	0.01517	-5.0E-5
30.07 23:40	0.01522	-6.0E-5
30.07 23:30	0.01528	-
30.07 23:20	0.01528	+2.0E-5
30.07 23:10	0.01526	-4.0E-5
30.07 23:03	0.0153	-1.0E-5
30.07 23:00	0.01531	-1.0E-5
30.07 22:50	0.01532	-
30.07 22:40	0.01532	+2.0E-5
30.07 22:30	0.0153	-1.0E-5
30.07 22:20	0.01531	+4.0E-5
30.07 22:10	0.01527	-
30.07 22:00	0.01527	+4.0E-5
30.07 21:50	0.01523	+2.0E-5
30.07 21:40	0.01521	-1.0E-5
30.07 21:30	0.01522	-
30.07 21:20	0.01522	-
30.07 21:10	0.01522	-2.0E-5
30.07 21:03	0.01524	+1.0E-5
30.07 21:00	0.01523	-8.0E-5
30.07 20:50	0.01531	-6.0E-5
30.07 20:40	0.01537	+1.0E-5
30.07 20:30	0.01536	+2.0E-5
30.07 20:20	0.01534	+3.0E-5
30.07 20:10	0.01531	+5.0E-5
30.07 20:00	0.01526	+1.0E-5
30.07 19:50	0.01525	-
30.07 19:40	0.01525	-1.0E-5
30.07 19:30	0.01526	-
30.07 19:20	0.01526	-
30.07 19:10	0.01526	-
30.07 19:03	0.01526	-
30.07 19:00	0.01526

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01405

макс: 0.01537

за неделю:

0.01465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 18:50	0.01465	+6.0E-5
31.07 17:50	0.01484	+9.0E-5
31.07 16:50	0.01454	-3.0E-5
31.07 15:50	0.01483	+8.0E-5
31.07 14:50	0.01474	+3.0E-5
31.07 13:50	0.01473	-5.0E-5
31.07 12:50	0.0151	-1.0E-5
31.07 11:50	0.015	-2.0E-5
31.07 10:50	0.01489	-0.00017
31.07 09:50	0.01502	-7.0E-5
31.07 08:50	0.01515	+2.0E-5
31.07 07:50	0.0152	+1.0E-5
31.07 06:50	0.01517	-2.0E-5
31.07 05:50	0.01527	+2.0E-5
31.07 04:50	0.0151	-9.0E-5
31.07 03:50	0.01528	+1.0E-5
31.07 02:50	0.01531	+1.0E-5
31.07 01:50	0.01526	-
31.07 00:50	0.01527	-
30.07 23:50	0.01517	-1.0E-5
30.07 22:50	0.01532	+4.0E-5
30.07 21:50	0.01523	-8.0E-5
30.07 20:50	0.01531	+1.0E-5
30.07 19:50	0.01525	-5.0E-5
30.07 18:50	0.01531	+4.0E-5
30.07 17:50	0.01513	+1.0E-5
30.07 16:50	0.01515	-
30.07 15:50	0.01516	-4.0E-5
30.07 14:50	0.01513	+4.0E-5
30.07 13:50	0.01509	+7.0E-5
30.07 12:50	0.01501	+6.0E-5
30.07 11:50	0.01486	+7.0E-5
30.07 10:50	0.01475	+2.0E-5
30.07 08:40	0.01481	-1.0E-5
30.07 07:50	0.01482	-1.0E-5
30.07 06:50	0.01478	-
30.07 05:50	0.01477	-2.0E-5
30.07 04:50	0.01485	-
30.07 03:50	0.01505	-4.0E-5
30.07 02:50	0.015	-1.0E-5
30.07 01:50	0.01507	+2.0E-5
30.07 00:50	0.01507	+2.0E-5
29.07 23:50	0.01521	+2.0E-5
29.07 22:50	0.01511	+9.0E-5
29.07 21:50	0.0148	-0.00013
29.07 20:50	0.01492	-0.00016
29.07 19:50	0.01506	+7.0E-5
29.07 18:50	0.01492	-2.0E-5
29.07 17:50	0.01509	+9.0E-5
29.07 16:50	0.01496	-2.0E-5
29.07 15:50	0.015	+1.0E-5
29.07 14:50	0.01502	-1.0E-5
29.07 13:50	0.01502	+4.0E-5
29.07 12:50	0.01493	-1.0E-5
29.07 11:50	0.01499	+1.0E-5
29.07 10:50	0.01515	+4.0E-5
29.07 09:50	0.01493	+2.0E-5
29.07 08:50	0.01515	-2.0E-5
29.07 07:50	0.01511	+3.0E-5
29.07 06:50	0.01515	+8.0E-5
29.07 05:50	0.0149	+4.0E-5
29.07 04:50	0.01496	+9.0E-5
29.07 03:50	0.01474	-4.0E-5
29.07 02:50	0.01481	+7.0E-5
29.07 01:50	0.01475	-2.0E-5
29.07 00:50	0.0147	-3.0E-5
28.07 23:50	0.01477	+1.0E-5
28.07 22:50	0.01473	+2.0E-5
28.07 21:50	0.01462	-8.0E-5
28.07 20:50	0.01468	+4.0E-5
28.07 19:50	0.01446	+0.0001
28.07 18:50	0.0142	-3.0E-5
28.07 17:50	0.01454	-9.0E-5
28.07 16:50	0.01494	-6.0E-5
28.07 15:50	0.01478	-1.0E-5
28.07 14:50	0.01477	-0.00016
28.07 13:50	0.01469	-0.00012
28.07 12:50	0.01475	-8.0E-5
28.07 11:50	0.01486	-2.0E-5
28.07 10:50	0.01506	-3.0E-5
28.07 09:50	0.01507	+2.0E-5
28.07 08:50	0.01504	-3.0E-5
28.07 07:50	0.01511	+1.0E-5
28.07 06:50	0.01508	-2.0E-5
28.07 05:50	0.01513	-1.0E-5
28.07 04:50	0.01513	+9.0E-5
28.07 03:50	0.01497	-1.0E-5
28.07 02:50	0.01495	-3.0E-5
28.07 01:50	0.01464	-
28.07 00:50	0.0144	-0.0001
27.07 23:50	0.01446	-2.0E-5
27.07 22:50	0.01454	-
27.07 21:50	0.01462	+3.0E-5
27.07 20:50	0.0146	+9.0E-5
27.07 19:50	0.01453	-8.0E-5
27.07 18:50	0.01476	+7.0E-5
27.07 17:50	0.01462	+4.0E-5
27.07 16:50	0.01451	+1.0E-5
27.07 15:50	0.01451	-3.0E-5
27.07 14:50	0.01458	+8.0E-5
27.07 13:50	0.01445	-
27.07 12:50	0.01441	-2.0E-5
27.07 11:50	0.01448	-3.0E-5
27.07 10:50	0.01449	+5.0E-5
27.07 09:50	0.01447	+0.00016
27.07 08:50	0.01413	-
27.07 07:50	0.01438	+1.0E-5
27.07 06:50	0.01438	+3.0E-5
27.07 05:50	0.01434	-1.0E-5
27.07 04:50	0.01438	+5.0E-5
27.07 03:50	0.01424	-2.0E-5
27.07 02:50	0.01422	-1.0E-5
27.07 01:50	0.0142	-2.0E-5
27.07 00:50	0.01426	-
26.07 23:50	0.01426	+4.0E-5
26.07 22:50	0.0142	+1.0E-5
26.07 21:50	0.01413	+7.0E-5
26.07 20:50	0.01415	+0.00017
26.07 19:50	0.01405	-5.0E-5
26.07 18:50	0.01417	+2.0E-5
26.07 17:50	0.01428	-2.0E-5
26.07 16:50	0.01427	-0.00012
26.07 15:50	0.01445	-1.0E-5
26.07 14:50	0.01443	+7.0E-5
26.07 13:50	0.01424	+1.0E-5
26.07 12:50	0.0144	+2.0E-5
26.07 11:50	0.01438	+2.0E-5
26.07 10:50	0.0144	-2.0E-5
26.07 09:50	0.01455	+1.0E-5
26.07 08:50	0.01447	-
26.07 07:50	0.01456	-2.0E-5
26.07 06:50	0.01458	-0.00013
26.07 05:50	0.01464	+1.0E-5
26.07 04:50	0.01461	-8.0E-5
26.07 03:50	0.01469	+1.0E-5
26.07 02:50	0.0147	-2.0E-5
26.07 01:50	0.01471	-
26.07 00:50	0.01466	+1.0E-5
25.07 23:50	0.01466	-1.0E-5
25.07 22:50	0.01461	+1.0E-5
25.07 21:50	0.01463	+2.0E-5
25.07 20:50	0.01459	+8.0E-5
25.07 19:50	0.01462	-2.0E-5
25.07 18:50	0.01453	+6.0E-5
25.07 17:50	0.01462	+3.0E-5
25.07 16:50	0.01451	-
25.07 15:50	0.01455	-3.0E-5
25.07 14:50	0.0146	-2.0E-5
25.07 13:50	0.01458	-3.0E-5
25.07 12:50	0.01461	+1.0E-5
25.07 11:50	0.01459	-
25.07 10:50	0.01458	+2.0E-5
25.07 09:50	0.01456	-1.0E-5
25.07 08:50	0.01441	-7.0E-5
25.07 07:50	0.01444	+4.0E-5
25.07 06:50	0.01442	-2.0E-5
25.07 05:50	0.0145	-1.0E-5
25.07 04:50	0.01456	-2.0E-5
25.07 03:50	0.01449	-2.0E-5
25.07 02:50	0.01447	-
25.07 01:50	0.01444	+3.0E-5
25.07 00:50	0.01451	-3.0E-5
24.07 23:50	0.01464	+1.0E-5
24.07 22:50	0.01446	+2.0E-5
24.07 21:50	0.01431	-
24.07 20:50	0.01441	-1.0E-5
24.07 19:50	0.0145

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01336

макс: 0.01537

за месяц:

0.01465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01515	+0.00019
29.07.2026	0.01496	+0.00021
28.07.2026	0.01475	+0.00026
27.07.2026	0.01449	+0.00016
26.07.2026	0.01433	-0.00025
25.07.2026	0.01458	+0.00019
24.07.2026	0.01439	+0.00044
23.07.2026	0.01395	+0.00013
22.07.2026	0.01382	+0.0004
21.07.2026	0.01342	-0.00032
20.07.2026	0.01374	-0.00041
19.07.2026	0.01415	+2.0E-5
18.07.2026	0.01413	-1.0E-5
17.07.2026	0.01414	+0.0002
16.07.2026	0.01394	+0.00022
15.07.2026	0.01372	+7.0E-5
14.07.2026	0.01365	-0.00024
13.07.2026	0.01389	+0.00053
12.07.2026	0.01336	-0.00054
11.07.2026	0.0139	-0.00034
10.07.2026	0.01424	-0.00023
09.07.2026	0.01447	-0.00026
08.07.2026	0.01473	+0.00031
07.07.2026	0.01442	+5.0E-5
06.07.2026	0.01437	+0.00014
05.07.2026	0.01423	+0.0004
04.07.2026	0.01383	+0.00011
03.07.2026	0.01372	-0.00096
02.07.2026	0.01468	-0.00063
01.07.2026	0.01531	-
30.06.2026	0.01531

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.009205

макс: 0.01628

за квартал:

0.01465

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.01515	+0.00019
29.07.2026	0.01496	+0.00021
28.07.2026	0.01475	+0.00026
27.07.2026	0.01449	+0.00016
26.07.2026	0.01433	-0.00025
25.07.2026	0.01458	+0.00019
24.07.2026	0.01439	+0.00044
23.07.2026	0.01395	+0.00013
22.07.2026	0.01382	+0.0004
21.07.2026	0.01342	-0.00032
20.07.2026	0.01374	-0.00041
19.07.2026	0.01415	+2.0E-5
18.07.2026	0.01413	-1.0E-5
17.07.2026	0.01414	+0.0002
16.07.2026	0.01394	+0.00022
15.07.2026	0.01372	+7.0E-5
14.07.2026	0.01365	-0.00024
13.07.2026	0.01389	+0.00053
12.07.2026	0.01336	-0.00054
11.07.2026	0.0139	-0.00034
10.07.2026	0.01424	-0.00023
09.07.2026	0.01447	-0.00026
08.07.2026	0.01473	+0.00031
07.07.2026	0.01442	+5.0E-5
06.07.2026	0.01437	+0.00014
05.07.2026	0.01423	+0.0004
04.07.2026	0.01383	+0.00011
03.07.2026	0.01372	-0.00096
02.07.2026	0.01468	-0.00063
01.07.2026	0.01531	-
30.06.2026	0.01531	+0.00048
29.06.2026	0.01483	+0.00067
28.06.2026	0.01416	-0.0006
27.06.2026	0.01476	-0.00152
26.06.2026	0.01628	+0.00084
25.06.2026	0.01544	+0.00116
24.06.2026	0.01428	+0.00057
23.06.2026	0.01371	+0.0004
22.06.2026	0.01331	-0.00025
21.06.2026	0.01356	+5.0E-5
20.06.2026	0.01351	+5.0E-5
19.06.2026	0.01346	+0.00027
18.06.2026	0.01319	+0.00025
17.06.2026	0.01294	-1.0E-5
16.06.2026	0.01295	-0.00019
15.06.2026	0.01314	-0.00056
14.06.2026	0.0137	+0.0001
13.06.2026	0.0136	+8.0E-5
12.06.2026	0.01352	+0.00027
11.06.2026	0.01325	-0.00014
10.06.2026	0.01339	-4.0E-5
09.06.2026	0.01343	+0.00035
08.06.2026	0.01308	-0.00033
07.06.2026	0.01341	-0.00052
06.06.2026	0.01393	+0.00052
05.06.2026	0.01341	+0.00075
04.06.2026	0.01266	+0.00077
03.06.2026	0.01189	+0.00016
02.06.2026	0.01173	+0.00043
01.06.2026	0.0113	+0.0002
31.05.2026	0.0111	+5.0E-5
30.05.2026	0.01105	+0.00024
29.05.2026	0.01081	-5.0E-5
28.05.2026	0.01086	+0.00042
27.05.2026	0.01044	+9.0E-5
26.05.2026	0.01035	-8.0E-5
25.05.2026	0.01043	-0.00024
24.05.2026	0.01067	-2.0E-5
23.05.2026	0.01069	+0.00042
22.05.2026	0.01027	-
21.05.2026	0.01027	-6.0E-5
20.05.2026	0.01033	-7.0E-5
19.05.2026	0.0104	-0.00018
18.05.2026	0.01058	+0.00037
17.05.2026	0.01021	-6.0E-5
16.05.2026	0.01027	+0.000275
15.05.2026	0.009995	+9.6E-5
14.05.2026	0.009899	+0.000355
13.05.2026	0.009544	+0.000146
12.05.2026	0.009398	+6.1E-5
11.05.2026	0.009337	+0.00011
10.05.2026	0.009227	+2.2E-5
09.05.2026	0.009205	-0.000318
08.05.2026	0.009523	-0.000477
07.05.2026	0.01	+5.4E-5
06.05.2026	0.009946	-7.4E-5
05.05.2026	0.01002	-5.0E-5
04.05.2026	0.01007	-2.0E-5
03.05.2026	0.01009	-
02.05.2026	0.01009

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот