Курсы криптовалют к WEMIX

Bitcoin 63723.24
Эфириум 1886.25
Tether USDt 0.99877
BNB 593.69
USDC 0.99973
XRP 1.072
Solana 73.6309
TRON 0.32671
Hyperliquid 55.3052
Dogecoin 0.06954
UNUS SED LEO 9.7335
Decimal 0.75478
Zcash 458.99
Monero 349.47
Cardano 0.16968
Chainlink 8.2564
Stellar 0.17033
Canton 0.11914
Dai 0.99964
Bitcoin Cash 207.4

Все криптовалюты » Венгерский форинт » WEMIX

Курс венгерского форинта (HUF) к WEMIX (WEMIX)

Обновлено: 31.07.2026 16:20:01


	=
Калькулятор HUF - WEMIX / Обратный расчет: курс WEMIX к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно wemix, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01483

макс: 0.01642

за сутки:

0.01621

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:20	0.01621	+0.00014
31.07 16:10	0.01607	-
31.07 16:00	0.01607	-0.00018
31.07 15:50	0.01625	-
31.07 15:40	0.01625	-
31.07 15:30	0.01625	-1.0E-5
31.07 15:28	0.01626	-
31.07 15:28	0.01626	+0.00015
31.07 15:10	0.01611	+1.0E-5
31.07 15:04	0.0161	-0.00016
31.07 15:00	0.01626	-7.0E-5
31.07 14:50	0.01633	-
31.07 14:40	0.01633	+0.00013
31.07 14:30	0.0162	-0.00012
31.07 14:20	0.01632	-
31.07 14:10	0.01632	-1.0E-5
31.07 14:00	0.01633	+3.0E-5
31.07 13:50	0.0163	-1.0E-5
31.07 13:40	0.01631	-
31.07 13:30	0.01631	+4.0E-5
31.07 13:20	0.01627	-
31.07 13:10	0.01627	-
31.07 13:03	0.01627	+1.0E-5
31.07 13:00	0.01626	+0.00024
31.07 12:50	0.01602	+2.0E-5
31.07 12:40	0.016	-0.0003
31.07 12:30	0.0163	-
31.07 12:20	0.0163	-
31.07 12:10	0.0163	+0.00053
31.07 12:00	0.01577	-0.00027
31.07 11:50	0.01604	+1.0E-5
31.07 11:40	0.01603	+1.0E-5
31.07 11:30	0.01602	-1.0E-5
31.07 11:20	0.01603	+1.0E-5
31.07 11:10	0.01602	+1.0E-5
31.07 11:03	0.01601	+0.00043
31.07 11:00	0.01558	-0.0004
31.07 10:50	0.01598	+0.00043
31.07 10:40	0.01555	-0.00072
31.07 10:30	0.01627	+0.00068
31.07 10:20	0.01559	+2.0E-5
31.07 10:10	0.01557	-0.00077
31.07 10:00	0.01634	+3.0E-5
31.07 09:50	0.01631	+3.0E-5
31.07 09:40	0.01628	+1.0E-5
31.07 09:30	0.01627	+3.0E-5
31.07 09:20	0.01624	-3.0E-5
31.07 09:10	0.01627	-
31.07 09:03	0.01627	-2.0E-5
31.07 09:00	0.01629	-1.0E-5
31.07 08:50	0.0163	-3.0E-5
31.07 08:40	0.01633	-
31.07 08:30	0.01633	-1.0E-5
31.07 08:20	0.01634	+0.00077
31.07 08:10	0.01557	+1.0E-5
31.07 08:00	0.01556	-2.0E-5
31.07 07:50	0.01558	+1.0E-5
31.07 07:40	0.01557	-
31.07 07:30	0.01557	-
31.07 07:20	0.01557	-0.00063
31.07 07:10	0.0162	-
31.07 07:03	0.0162	-
31.07 07:00	0.0162	-
31.07 06:50	0.0162	-1.0E-5
31.07 06:40	0.01621	+5.0E-5
31.07 06:30	0.01616	-0.00019
31.07 06:20	0.01635	+0.00058
31.07 06:10	0.01577	+4.0E-5
31.07 06:00	0.01573	-2.0E-5
31.07 05:50	0.01575	+1.0E-5
31.07 05:40	0.01574	-
31.07 05:30	0.01574	+3.0E-5
31.07 05:20	0.01571	+1.0E-5
31.07 05:10	0.0157	-2.0E-5
31.07 05:03	0.01572	-1.0E-5
31.07 05:00	0.01573	+4.0E-5
31.07 04:50	0.01569	+2.0E-5
31.07 04:45	0.01567	-1.0E-5
31.07 04:30	0.01568	-7.0E-5
31.07 04:20	0.01575	-1.0E-5
31.07 04:10	0.01576	-0.00019
31.07 04:00	0.01595	+6.0E-5
31.07 03:50	0.01589	-
31.07 03:40	0.01589	-
31.07 03:30	0.01589	-0.00027
31.07 03:20	0.01616	-0.00026
31.07 03:10	0.01642	+0.00057
31.07 03:03	0.01585	+4.0E-5
31.07 03:00	0.01581	+2.0E-5
31.07 02:50	0.01579	-6.0E-5
31.07 02:40	0.01585	-4.0E-5
31.07 02:30	0.01589	-2.0E-5
31.07 02:20	0.01591	+0.00016
31.07 02:10	0.01575	+0.00032
31.07 02:00	0.01543	+5.0E-5
31.07 01:50	0.01538	-8.0E-5
31.07 01:40	0.01546	-0.00014
31.07 01:30	0.0156	+2.0E-5
31.07 01:20	0.01558	-5.0E-5
31.07 01:10	0.01563	-6.0E-5
31.07 01:03	0.01569	-
31.07 01:00	0.01569	+3.0E-5
31.07 00:50	0.01566	-4.0E-5
31.07 00:40	0.0157	+3.0E-5
31.07 00:30	0.01567	-0.00015
31.07 00:20	0.01582	+0.00022
31.07 00:10	0.0156	-0.00026
31.07 00:00	0.01586	+0.00101
30.07 23:50	0.01485	+2.0E-5
30.07 23:40	0.01483	-3.0E-5
30.07 23:30	0.01486	-2.0E-5
30.07 23:20	0.01488	-0.00012
30.07 23:10	0.015	-6.0E-5
30.07 23:03	0.01506	+1.0E-5
30.07 23:00	0.01505	-3.0E-5
30.07 22:50	0.01508	-1.0E-5
30.07 22:40	0.01509	+1.0E-5
30.07 22:30	0.01508	-2.0E-5
30.07 22:20	0.0151	-6.0E-5
30.07 22:10	0.01516	-0.0001
30.07 22:00	0.01526	-1.0E-5
30.07 21:50	0.01527	-0.00013
30.07 21:40	0.0154	+5.0E-5
30.07 21:30	0.01535	+2.0E-5
30.07 21:20	0.01533	+5.0E-5
30.07 21:10	0.01528	-7.0E-5
30.07 21:03	0.01535	-1.0E-5
30.07 21:00	0.01536	-4.0E-5
30.07 20:50	0.0154	-4.0E-5
30.07 20:40	0.01544	-6.0E-5
30.07 20:30	0.0155	+1.0E-5
30.07 20:20	0.01549	-4.0E-5
30.07 20:10	0.01553	+0.00034
30.07 20:00	0.01519	-0.00012
30.07 19:50	0.01531	-0.0001
30.07 19:40	0.01541	-2.0E-5
30.07 19:30	0.01543	-2.0E-5
30.07 19:20	0.01545	-4.0E-5
30.07 19:10	0.01549	-
30.07 19:03	0.01549	-5.0E-5
30.07 19:00	0.01554	-8.0E-5
30.07 18:50	0.01562	+0.0003
30.07 18:40	0.01532	-4.0E-5
30.07 18:30	0.01536	+1.0E-5
30.07 18:20	0.01535	+3.0E-5
30.07 18:10	0.01532	-4.0E-5
30.07 18:00	0.01536	-0.00026
30.07 17:50	0.01562	-1.0E-5
30.07 17:40	0.01563	-3.0E-5
30.07 17:30	0.01566	-5.0E-5
30.07 17:20	0.01571	+6.0E-5
30.07 17:10	0.01565	+0.00014
30.07 17:03	0.01551	+2.0E-5
30.07 17:00	0.01549

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01327

макс: 0.0171

за неделю:

0.01621

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
31.07 16:20	0.01621	-0.00018
31.07 15:50	0.01625	-7.0E-5
31.07 14:50	0.01633	+3.0E-5
31.07 13:50	0.0163	+0.00024
31.07 12:50	0.01602	-0.00027
31.07 11:50	0.01604	-0.0004
31.07 10:50	0.01598	+3.0E-5
31.07 09:50	0.01631	-1.0E-5
31.07 08:50	0.0163	-2.0E-5
31.07 07:50	0.01558	-
31.07 06:50	0.0162	-2.0E-5
31.07 05:50	0.01575	+4.0E-5
31.07 04:50	0.01569	+6.0E-5
31.07 03:50	0.01589	+2.0E-5
31.07 02:50	0.01579	+5.0E-5
31.07 01:50	0.01538	+3.0E-5
31.07 00:50	0.01566	+0.00101
30.07 23:50	0.01485	-3.0E-5
30.07 22:50	0.01508	-1.0E-5
30.07 21:50	0.01527	-4.0E-5
30.07 20:50	0.0154	-0.00012
30.07 19:50	0.01531	-8.0E-5
30.07 18:50	0.01562	-0.00026
30.07 17:50	0.01562	-2.0E-5
30.07 16:50	0.01551	-2.0E-5
30.07 15:50	0.0155	-0.0001
30.07 14:50	0.01554	+2.0E-5
30.07 13:50	0.01526	-4.0E-5
30.07 12:50	0.01539	+0.00095
30.07 11:50	0.01445	-0.00011
30.07 10:50	0.016	-0.00019
30.07 08:40	0.01638	-
30.07 07:50	0.01649	-6.0E-5
30.07 06:50	0.0166	-5.0E-5
30.07 05:50	0.01672	+1.0E-5
30.07 04:50	0.01668	+0.00021
30.07 03:50	0.01649	+5.0E-5
30.07 02:50	0.01636	-2.0E-5
30.07 01:50	0.01666	+1.0E-5
30.07 00:50	0.01683	-
29.07 23:50	0.01675	-0.0001
29.07 22:50	0.017	+0.00024
29.07 21:50	0.01671	-
29.07 20:50	0.01656	-2.0E-5
29.07 19:50	0.01657	-1.0E-5
29.07 18:50	0.01665	-
29.07 17:50	0.01693	+1.0E-5
29.07 16:50	0.01669	-1.0E-5
29.07 15:50	0.01658	-4.0E-5
29.07 14:50	0.01661	-2.0E-5
29.07 13:50	0.01654	-2.0E-5
29.07 12:50	0.01642	-5.0E-5
29.07 11:50	0.01649	+8.0E-5
29.07 10:50	0.01638	-0.00011
29.07 09:50	0.01652	+5.0E-5
29.07 08:50	0.01623	-8.0E-5
29.07 07:50	0.01606	-0.00024
29.07 06:50	0.0154	-
29.07 05:50	0.01564	-2.0E-5
29.07 04:50	0.01573	-8.0E-5
29.07 03:50	0.01582	-0.0001
29.07 02:50	0.0161	-0.00071
29.07 01:50	0.01614	-9.0E-5
29.07 00:50	0.01627	-1.0E-5
28.07 23:50	0.01633	-
28.07 22:50	0.01601	-
28.07 21:50	0.01619	-8.0E-5
28.07 20:50	0.01614	-1.0E-5
28.07 19:50	0.01568	+8.0E-5
28.07 18:50	0.01536	-
28.07 17:50	0.01555	+4.0E-5
28.07 16:50	0.0152	+8.0E-5
28.07 15:50	0.01513	-2.0E-5
28.07 14:50	0.01518	-6.0E-5
28.07 13:50	0.0151	-
28.07 12:50	0.01505	+6.0E-5
28.07 11:50	0.01493	+1.0E-5
28.07 10:50	0.01495	-
28.07 09:50	0.01495	-2.0E-5
28.07 08:50	0.01499	-4.0E-5
28.07 07:50	0.01505	+1.0E-5
28.07 06:50	0.01504	+2.0E-5
28.07 05:50	0.01504	-
28.07 04:50	0.01504	-2.0E-5
28.07 03:50	0.01499	-2.0E-5
28.07 02:50	0.01504	-
28.07 01:50	0.01491	+2.0E-5
28.07 00:50	0.01491	-2.0E-5
27.07 23:50	0.01501	-2.0E-5
27.07 22:50	0.015	-
27.07 21:50	0.01501	+1.0E-5
27.07 20:50	0.015	+1.0E-5
27.07 19:50	0.01491	+8.0E-5
27.07 18:50	0.01487	-0.00038
27.07 17:50	0.01534	-2.0E-5
27.07 16:50	0.014	-3.0E-5
27.07 15:50	0.01409	-2.0E-5
27.07 14:50	0.01401	+0.00013
27.07 13:50	0.01388	-2.0E-5
27.07 12:50	0.01432	-9.0E-5
27.07 11:50	0.01457	-1.0E-5
27.07 10:50	0.01446	+0.00011
27.07 09:50	0.01444	-0.00019
27.07 08:50	0.01462	+5.0E-5
27.07 07:50	0.01472	-0.00014
27.07 06:50	0.01513	-0.00071
27.07 05:50	0.01443	+2.0E-5
27.07 04:50	0.01543	+0.00048
27.07 03:50	0.0149	-0.00057
27.07 02:50	0.01626	-0.00048
27.07 01:50	0.0171	-
27.07 00:50	0.01458	+9.0E-5
26.07 23:50	0.01447	+4.0E-5
26.07 22:50	0.01438	+0.00017
26.07 21:50	0.01425	+2.0E-5
26.07 20:50	0.01413	-0.00013
26.07 19:50	0.01434	+0.00031
26.07 18:50	0.01436	+0.00036
26.07 17:50	0.01386	-3.0E-5
26.07 16:50	0.01383	+4.0E-5
26.07 15:50	0.0138	-7.0E-5
26.07 14:50	0.01367	+3.0E-5
26.07 13:50	0.01363	-2.0E-5
26.07 12:50	0.01348	-
26.07 11:50	0.01327	-9.0E-5
26.07 10:50	0.01332	+2.0E-5
26.07 09:50	0.01334	-
26.07 08:50	0.01337	-3.0E-5
26.07 07:50	0.01339	-2.0E-5
26.07 06:50	0.01339	-1.0E-5
26.07 05:50	0.01342	-
26.07 04:50	0.0135	+3.0E-5
26.07 03:50	0.01349	-
26.07 02:50	0.01353	-
26.07 01:50	0.01354	-
26.07 00:50	0.01354	+2.0E-5
25.07 23:50	0.01351	+2.0E-5
25.07 22:50	0.01349	-2.0E-5
25.07 21:50	0.01353	-
25.07 20:50	0.01356	+1.0E-5
25.07 19:50	0.01356	-3.0E-5
25.07 18:50	0.01358	-
25.07 17:50	0.01359	+3.0E-5
25.07 16:50	0.01353	-1.0E-5
25.07 15:50	0.01359	-
25.07 14:50	0.01349	+2.0E-5
25.07 13:50	0.01348	+5.0E-5
25.07 12:50	0.01339	+1.0E-5
25.07 11:50	0.01339	+1.0E-5
25.07 10:50	0.01344	-1.0E-5
25.07 09:50	0.01342	-2.0E-5
25.07 08:50	0.01347	-1.0E-5
25.07 07:50	0.01357	-
25.07 06:50	0.01358	+7.0E-5
25.07 05:50	0.01351	-1.0E-5
25.07 04:50	0.01353	-1.0E-5
25.07 03:50	0.0136	-3.0E-5
25.07 02:50	0.01361	-2.0E-5
25.07 01:50	0.01364	-3.0E-5
25.07 00:50	0.01365	+1.0E-5
24.07 23:50	0.01363	+0.00013
24.07 22:50	0.01345	-6.0E-5
24.07 21:50	0.01348	-1.0E-5
24.07 20:50	0.01344	-1.0E-5
24.07 19:50	0.01346	-
24.07 18:50	0.01346	+5.0E-5
24.07 17:50	0.01345	+1.0E-5
24.07 16:50	0.0134

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.01126

макс: 0.0171

за месяц:

0.01621

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.0158	-0.00056
29.07.2026	0.01636	+0.001
28.07.2026	0.01536	+0.00077
27.07.2026	0.01459	+0.00059
26.07.2026	0.014	+0.00048
25.07.2026	0.01352	+7.0E-5
24.07.2026	0.01345	+0.00021
23.07.2026	0.01324	-7.0E-5
22.07.2026	0.01331	+0.0002
21.07.2026	0.01311	-
20.07.2026	0.01311	+0.00015
19.07.2026	0.01296	-6.0E-5
18.07.2026	0.01302	-0.00033
17.07.2026	0.01335	+0.00019
16.07.2026	0.01316	+0.00017
15.07.2026	0.01299	+7.0E-5
14.07.2026	0.01292	-9.0E-5
13.07.2026	0.01301	+0.00032
12.07.2026	0.01269	+0.00051
11.07.2026	0.01218	+0.00029
10.07.2026	0.01189	+0.0005
09.07.2026	0.01139	+0.00013
08.07.2026	0.01126	-0.00079
07.07.2026	0.01205	-0.00026
06.07.2026	0.01231	-3.0E-5
05.07.2026	0.01234	+2.0E-5
04.07.2026	0.01232	+2.0E-5
03.07.2026	0.0123	-0.00034
02.07.2026	0.01264	+4.0E-5
01.07.2026	0.0126	-0.00049
30.06.2026	0.01309

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.01121

макс: 0.0171

за квартал:

0.01621

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
30.07.2026	0.0158	-0.00056
29.07.2026	0.01636	+0.001
28.07.2026	0.01536	+0.00077
27.07.2026	0.01459	+0.00059
26.07.2026	0.014	+0.00048
25.07.2026	0.01352	+7.0E-5
24.07.2026	0.01345	+0.00021
23.07.2026	0.01324	-7.0E-5
22.07.2026	0.01331	+0.0002
21.07.2026	0.01311	-
20.07.2026	0.01311	+0.00015
19.07.2026	0.01296	-6.0E-5
18.07.2026	0.01302	-0.00033
17.07.2026	0.01335	+0.00019
16.07.2026	0.01316	+0.00017
15.07.2026	0.01299	+7.0E-5
14.07.2026	0.01292	-9.0E-5
13.07.2026	0.01301	+0.00032
12.07.2026	0.01269	+0.00051
11.07.2026	0.01218	+0.00029
10.07.2026	0.01189	+0.0005
09.07.2026	0.01139	+0.00013
08.07.2026	0.01126	-0.00079
07.07.2026	0.01205	-0.00026
06.07.2026	0.01231	-3.0E-5
05.07.2026	0.01234	+2.0E-5
04.07.2026	0.01232	+2.0E-5
03.07.2026	0.0123	-0.00034
02.07.2026	0.01264	+4.0E-5
01.07.2026	0.0126	-0.00049
30.06.2026	0.01309	-0.00052
29.06.2026	0.01361	-0.00013
28.06.2026	0.01374	-6.0E-5
27.06.2026	0.0138	-9.0E-5
26.06.2026	0.01389	+4.0E-5
25.06.2026	0.01385	+0.00014
24.06.2026	0.01371	-4.0E-5
23.06.2026	0.01375	-0.00021
22.06.2026	0.01396	+4.0E-5
21.06.2026	0.01392	-0.0001
20.06.2026	0.01402	+3.0E-5
19.06.2026	0.01399	-3.0E-5
18.06.2026	0.01402	+1.0E-5
17.06.2026	0.01401	+0.00024
16.06.2026	0.01377	+0.00012
15.06.2026	0.01365	+0.00024
14.06.2026	0.01341	+0.00017
13.06.2026	0.01324	+0.00032
12.06.2026	0.01292	+0.0004
11.06.2026	0.01252	-3.0E-5
10.06.2026	0.01255	-5.0E-5
09.06.2026	0.0126	+0.00017
08.06.2026	0.01243	+0.00014
07.06.2026	0.01229	+7.0E-5
06.06.2026	0.01222	-6.0E-5
05.06.2026	0.01228	-3.0E-5
04.06.2026	0.01231	+0.00034
03.06.2026	0.01197	+1.0E-5
02.06.2026	0.01196	+0.00013
01.06.2026	0.01183	-0.0003
31.05.2026	0.01213	+3.0E-5
30.05.2026	0.0121	+0.00016
29.05.2026	0.01194	-3.0E-5
28.05.2026	0.01197	-4.0E-5
27.05.2026	0.01201	+0.0002
26.05.2026	0.01181	+1.0E-5
25.05.2026	0.0118	+0.00017
24.05.2026	0.01163	-
23.05.2026	0.01163	-3.0E-5
22.05.2026	0.01166	+3.0E-5
21.05.2026	0.01163	-
20.05.2026	0.01163	+6.0E-5
19.05.2026	0.01157	-0.00023
18.05.2026	0.0118	+0.00031
17.05.2026	0.01149	+0.00011
16.05.2026	0.01138	+0.00017
15.05.2026	0.01121	-9.0E-5
14.05.2026	0.0113	+3.0E-5
13.05.2026	0.01127	-0.00053
12.05.2026	0.0118	-0.00054
11.05.2026	0.01234	-7.0E-5
10.05.2026	0.01241	-0.0001
09.05.2026	0.01251	-0.00035
08.05.2026	0.01286	-0.00055
07.05.2026	0.01341	-5.0E-5
06.05.2026	0.01346	+6.0E-5
05.05.2026	0.0134	+4.0E-5
04.05.2026	0.01336	+0.00012
03.05.2026	0.01324	-0.00015
02.05.2026	0.01339	-0.00012
01.05.2026	0.01351

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот