Курсы криптовалют к ZKsync

Bitcoin 84104.74
Эфириум 2680.89
Tether USDt 0.99968
BNB 776.73
XRP 1.5342
USDC 0.99989
Solana 116.43
TRON 0.34014
Zcash 1536.59
Hyperliquid 92.2816
Dogecoin 0.09545
Monero 562.6
Chainlink 13.2576
Cardano 0.24761
UNUS SED LEO 8.9196
Stellar 0.21377
Bitcoin Cash 337.61
NEAR Protocol 4.6206
Uniswap 9.1506
Лайткоин 71.0357

Все криптовалюты » Венгерский форинт » ZKsync

Курс венгерского форинта (HUF) к ZKsync (ZK)

Обновлено: 25.09.2026 01:40:01


	=
Калькулятор HUF - ZK / Обратный расчет: курс ZKsync к венгерскому форинту

Графики

Динамика изменения курса венгерского форинта относительно zksync, за 1 HUF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.25559

макс: 0.27947

за сутки:

0.25853

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.25853	-0.00018
25.09 01:30	0.25871	-0.0003
25.09 01:20	0.25901	+0.00071
25.09 01:10	0.2583	+0.0002
25.09 01:03	0.2581	+0.00025
25.09 01:00	0.25785	+0.00035
25.09 00:50	0.2575	+0.0014
25.09 00:40	0.2561	-0.00046
25.09 00:30	0.25656	-0.00136
25.09 00:20	0.25792	-0.00068
25.09 00:10	0.2586	-0.00033
25.09 00:00	0.25893	-5.0E-5
24.09 23:50	0.25898	+0.00037
24.09 23:40	0.25861	+0.00054
24.09 23:30	0.25807	-0.00033
24.09 23:20	0.2584	+0.00027
24.09 23:10	0.25813	-1.0E-5
24.09 23:03	0.25814	-8.0E-5
24.09 23:00	0.25822	+0.00053
24.09 22:50	0.25769	+0.00013
24.09 22:40	0.25756	-0.00186
24.09 22:30	0.25942	-0.00234
24.09 22:20	0.26176	-0.00029
24.09 22:10	0.26205	+0.0011
24.09 22:00	0.26095	-0.00068
24.09 21:50	0.26163	+0.0007
24.09 21:40	0.26093	+0.0008
24.09 21:30	0.26013	-0.00066
24.09 21:20	0.26079	-0.00083
24.09 21:10	0.26162	+0.0012
24.09 21:03	0.26042	-0.00016
24.09 21:00	0.26058	-0.00035
24.09 20:50	0.26093	+0.00192
24.09 20:40	0.25901	+0.0009
24.09 20:30	0.25811	+0.00062
24.09 20:20	0.25749	-0.00058
24.09 20:10	0.25807	+0.00018
24.09 20:00	0.25789	+0.00184
24.09 19:50	0.25605	-7.0E-5
24.09 19:40	0.25612	+0.00053
24.09 19:30	0.25559	-0.00108
24.09 19:20	0.25667	+0.0003
24.09 19:10	0.25637	-0.00012
24.09 19:03	0.25649	+0.0007
24.09 19:00	0.25579	-0.00067
24.09 18:50	0.25646	-0.00107
24.09 18:40	0.25753	-0.00358
24.09 18:30	0.26111	-0.00071
24.09 18:20	0.26182	-0.00054
24.09 18:10	0.26236	-0.00047
24.09 18:00	0.26283	+0.00356
24.09 17:50	0.25927	+0.0012
24.09 17:40	0.25807	+0.00096
24.09 17:30	0.25711	-0.00912
24.09 17:20	0.26623	-0.00064
24.09 17:10	0.26687	-0.00083
24.09 17:03	0.2677	-5.0E-5
24.09 17:00	0.26775	-0.00013
24.09 16:50	0.26788	+0.00087
24.09 16:40	0.26701	-0.0012
24.09 16:30	0.26821	-0.00127
24.09 16:20	0.26948	-0.00234
24.09 16:10	0.27182	-0.00172
24.09 16:00	0.27354	-0.00152
24.09 15:50	0.27506	-2.0E-5
24.09 15:40	0.27508	+0.00138
24.09 15:30	0.2737	-0.001
24.09 15:20	0.2747	-0.00101
24.09 15:10	0.27571	-0.00015
24.09 15:03	0.27586	-0.00049
24.09 15:00	0.27635	+0.00115
24.09 14:50	0.2752	-3.0E-5
24.09 14:40	0.27523	+0.00041
24.09 14:30	0.27482	+6.0E-5
24.09 14:20	0.27476	-0.00046
24.09 14:10	0.27522	-0.00059
24.09 14:00	0.27581	-0.00115
24.09 13:50	0.27696	-0.00055
24.09 13:40	0.27751	-0.00019
24.09 13:30	0.2777	+0.00043
24.09 13:20	0.27727	+0.00084
24.09 13:10	0.27643	-0.00032
24.09 13:03	0.27675	+0.0002
24.09 13:00	0.27655	-0.00087
24.09 12:50	0.27742	+0.00017
24.09 12:40	0.27725	+0.00138
24.09 12:30	0.27587	+0.00168
24.09 12:20	0.27419	+0.00072
24.09 12:10	0.27347	+0.00066
24.09 12:00	0.27281	-0.00017
24.09 11:50	0.27298	+0.00029
24.09 11:40	0.27269	+0.00193
24.09 11:30	0.27076	+0.00171
24.09 11:20	0.26905	+0.00043
24.09 11:10	0.26862	+0.00025
24.09 11:03	0.26837	-0.00019
24.09 11:00	0.26856	+0.00073
24.09 10:50	0.26783	-
24.09 10:40	0.26783	-0.00047
24.09 10:30	0.2683	+0.00014
24.09 10:20	0.26816	+0.00018
24.09 10:10	0.26798	+0.00075
24.09 10:00	0.26723	-0.00035
24.09 09:50	0.26758	-0.00021
24.09 09:40	0.26779	+0.00011
24.09 09:30	0.26768	-0.00057
24.09 09:20	0.26825	-0.00075
24.09 09:10	0.269	+0.00029
24.09 09:03	0.26871	+0.00049
24.09 09:00	0.26822	+0.00061
24.09 08:50	0.26761	+0.00032
24.09 08:40	0.26729	+0.00027
24.09 08:30	0.26702	+0.00044
24.09 08:20	0.26658	+0.00059
24.09 08:10	0.26599	-0.0031
24.09 08:00	0.26909	-0.00073
24.09 07:50	0.26982	+0.00129
24.09 07:40	0.26853	-0.00147
24.09 07:30	0.27	-0.00123
24.09 07:20	0.27123	-0.00064
24.09 07:10	0.27187	+0.00038
24.09 07:03	0.27149	+3.0E-5
24.09 07:00	0.27146	+0.00023
24.09 06:50	0.27123	+0.00023
24.09 06:40	0.271	+0.00055
24.09 06:30	0.27045	+0.00133
24.09 06:20	0.26912	+0.00036
24.09 06:10	0.26876	-0.00032
24.09 06:00	0.26908	-0.00059
24.09 05:50	0.26967	-0.00125
24.09 05:40	0.27092	-0.00143
24.09 05:30	0.27235	-0.00082
24.09 05:20	0.27317	-0.00406
24.09 05:10	0.27723	+0.00034
24.09 05:03	0.27689	+0.00018
24.09 05:00	0.27671	-0.00026
24.09 04:50	0.27697	+0.00112
24.09 04:40	0.27585	-0.00113
24.09 04:30	0.27698	+0.00064
24.09 04:20	0.27634	-7.0E-5
24.09 04:10	0.27641	-0.00063
24.09 04:00	0.27704	-0.00047
24.09 03:50	0.27751	-0.00016
24.09 03:40	0.27767	+0.00022
24.09 03:30	0.27745	-0.0004
24.09 03:20	0.27785	+0.0005
24.09 03:10	0.27735	-0.00089
24.09 03:03	0.27824	-0.00033
24.09 03:00	0.27857	-0.0009
24.09 02:50	0.27947	+0.0006
24.09 02:40	0.27887	+0.0011
24.09 02:30	0.27777	-0.00049
24.09 02:20	0.27826	-3.0E-5
24.09 02:10	0.27829	-0.00044
24.09 02:00	0.27873

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.2496

макс: 0.34652

за неделю:

0.25853

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
25.09 01:40	0.25853	+0.00035
25.09 00:50	0.2575	-5.0E-5
24.09 23:50	0.25898	+0.00053
24.09 22:50	0.25769	-0.00068
24.09 21:50	0.26163	-0.00035
24.09 20:50	0.26093	+0.00184
24.09 19:50	0.25605	-0.00067
24.09 18:50	0.25646	+0.00356
24.09 17:50	0.25927	-0.00013
24.09 16:50	0.26788	-0.00152
24.09 15:50	0.27506	+0.00115
24.09 14:50	0.2752	-0.00115
24.09 13:50	0.27696	-0.00087
24.09 12:50	0.27742	-0.00017
24.09 11:50	0.27298	+0.00073
24.09 10:50	0.26783	-0.00035
24.09 09:50	0.26758	+0.00061
24.09 08:50	0.26761	-0.00073
24.09 07:50	0.26982	+0.00023
24.09 06:50	0.27123	-0.00059
24.09 05:50	0.26967	-0.00026
24.09 04:50	0.27697	-0.00047
24.09 03:50	0.27751	-0.0009
24.09 02:50	0.27947	-0.00011
24.09 01:50	0.27884	+0.00074
24.09 00:50	0.27731	+0.00034
23.09 23:50	0.2791	+0.00017
23.09 22:50	0.27802	-0.001
23.09 21:50	0.27869	+0.00013
23.09 20:50	0.27423	-0.00057
23.09 19:50	0.2744	+0.00165
23.09 18:50	0.27416	-0.00289
23.09 17:50	0.26802	+0.00023
23.09 16:50	0.25995	+3.0E-5
23.09 15:50	0.25478	-0.0001
23.09 14:50	0.2557	+0.00049
23.09 13:50	0.24989	-0.00028
23.09 12:50	0.2496	+0.00301
23.09 11:50	0.25334	-0.0014
23.09 10:50	0.25592	-0.00461
23.09 09:50	0.25423	+0.00182
23.09 08:50	0.25691	-0.00029
23.09 07:50	0.25588	-4.0E-5
23.09 06:50	0.25426	-0.00117
23.09 05:50	0.25797	+0.0006
23.09 04:50	0.26036	+0.0006
23.09 03:50	0.25715	-0.00105
23.09 02:50	0.25566	+0.00037
23.09 01:50	0.25886	+0.00094
23.09 00:50	0.26121	-0.00036
22.09 23:50	0.26363	+0.00108
22.09 22:50	0.26486	+0.00131
22.09 21:50	0.26433	-0.00232
22.09 20:50	0.26364	-0.00063
22.09 19:50	0.26572	-0.00049
22.09 18:50	0.26489	-0.00232
22.09 17:50	0.27174	+0.00043
22.09 16:50	0.26553	-0.00071
22.09 15:50	0.26639	-0.00021
22.09 14:50	0.26293	+0.0018
22.09 13:50	0.26417	-0.00114
22.09 12:50	0.2661	+0.00103
22.09 11:50	0.26096	-0.00129
22.09 10:50	0.26622	+0.00072
22.09 09:50	0.26683	-0.00322
22.09 08:50	0.27201	+0.00087
22.09 07:50	0.2704	+0.00166
22.09 06:50	0.26649	+0.00184
22.09 05:50	0.26788	+0.00014
22.09 04:50	0.27022	+0.00134
22.09 03:50	0.26909	-0.00078
22.09 02:50	0.26886	-0.00114
22.09 01:50	0.27167	+0.00107
22.09 00:50	0.27211	-1.0E-5
21.09 23:50	0.27053	-0.00051
21.09 22:50	0.27302	-0.00091
21.09 21:50	0.27391	+0.00164
21.09 20:50	0.27347	+0.00022
21.09 19:50	0.27067	-0.00089
21.09 18:50	0.26994	-0.00098
21.09 17:50	0.27036	-0.00046
21.09 16:50	0.26933	+0.00048
21.09 15:50	0.26599	+0.0011
21.09 14:50	0.26556	+0.00077
21.09 13:50	0.26306	+0.00274
21.09 12:50	0.2597	+0.00012
21.09 11:50	0.25956	-0.00109
21.09 10:50	0.26483	-0.00121
21.09 09:50	0.26405	+0.00034
21.09 08:50	0.26549	+0.00046
21.09 07:50	0.26117	-0.00166
21.09 06:50	0.26294	-0.00151
21.09 05:50	0.27076	+0.00335
21.09 04:50	0.26903	+0.00168
21.09 03:50	0.26683	+0.00101
21.09 02:50	0.26815	+0.00133
21.09 01:50	0.2676	+0.00021
21.09 00:50	0.26687	+0.00095
20.09 23:50	0.26527	-0.00012
20.09 22:50	0.26827	+0.00136
20.09 21:50	0.27197	+0.00067
20.09 20:50	0.27205	-0.00067
20.09 19:50	0.27408	-0.00203
20.09 18:50	0.28261	+0.0002
20.09 17:50	0.28165	-0.00055
20.09 16:50	0.28187	+0.00021
20.09 15:50	0.27877	+0.00405
20.09 14:50	0.26947	+0.00138
20.09 13:50	0.26495	-0.00067
20.09 12:50	0.26238	+0.00079
20.09 11:50	0.26611	-0.00076
20.09 10:50	0.26186	-0.00115
20.09 09:50	0.265	+0.00027
20.09 08:50	0.26902	+0.00012
20.09 07:50	0.26582	-0.00117
20.09 06:50	0.26553	-0.00272
20.09 05:50	0.27314	-0.00184
20.09 04:50	0.27127	-0.0014
20.09 03:50	0.27746	-0.0012
20.09 02:50	0.27975	-0.00138
20.09 01:50	0.28458	-0.00046
20.09 00:50	0.28755	+0.00035
19.09 23:50	0.28468	+0.00035
19.09 22:50	0.28505	+0.00026
19.09 21:50	0.28591	-0.00084
19.09 20:50	0.28528	+0.00101
19.09 19:50	0.28043	+0.00017
19.09 18:50	0.2817	-0.00069
19.09 17:50	0.28087	-0.00042
19.09 16:50	0.28211	-0.00049
19.09 15:50	0.28209	+0.00047
19.09 14:50	0.28301	+0.001
19.09 13:50	0.28122	-7.0E-5
19.09 12:50	0.28027	-0.00114
19.09 11:50	0.28382	+0.0004
19.09 10:50	0.28574	+0.00172
19.09 09:50	0.28474	-0.00042
19.09 08:50	0.28774	-0.00354
19.09 07:50	0.28625	-0.00089
19.09 06:50	0.27874	+0.00028
19.09 05:50	0.28256	+0.0006
19.09 04:50	0.28736	+0.00025
19.09 03:50	0.2854	-0.00191
19.09 02:50	0.28289	-0.00114
19.09 01:50	0.28224	-0.00153
19.09 00:50	0.28805	+0.00042
18.09 23:50	0.28859	-0.00191
18.09 22:50	0.29159	-0.0078
18.09 21:50	0.30368	-0.00203
18.09 20:50	0.3054	+0.0008
18.09 19:50	0.30359	-0.00151
18.09 18:50	0.30609	-0.00041
18.09 17:50	0.30378	+0.00085
18.09 16:50	0.30456	+0.0015
18.09 15:50	0.30872	-0.00016
18.09 14:50	0.31138	+0.00269
18.09 13:50	0.30859	+0.00546
18.09 12:50	0.30306	-0.00581
18.09 11:50	0.30769	-0.00469
18.09 10:50	0.31343	-0.00272
18.09 09:50	0.31654	+0.00378
18.09 08:50	0.31626	-0.00241
18.09 07:50	0.32025	+0.002
18.09 06:50	0.32045	-0.00101
18.09 05:50	0.33071	-0.00079
18.09 04:50	0.33475	-0.00235
18.09 03:50	0.34003	-0.00019
18.09 02:50	0.34371	+0.00045
18.09 01:50	0.34652

* на графике представлен средесуточный курс венгерского форинта в течение последних 30 дней.

мин: 0.2496

макс: 0.38817

за месяц:

0.25853

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.26234	-0.00266
22.09.2026	0.265	-0.00315
21.09.2026	0.26815	-0.00187
20.09.2026	0.27002	-0.01366
19.09.2026	0.28368	-0.02301
18.09.2026	0.30669	-0.04633
17.09.2026	0.35302	-0.00712
16.09.2026	0.36014	+0.02117
15.09.2026	0.33897	+0.01169
14.09.2026	0.32728	-0.00467
13.09.2026	0.33195	+0.00057
12.09.2026	0.33138	-0.006
11.09.2026	0.33738	+0.00612
10.09.2026	0.33126	+0.02479
09.09.2026	0.30647	+0.00137
08.09.2026	0.3051	+0.00909
07.09.2026	0.29601	-0.00352
06.09.2026	0.29953	-0.01899
05.09.2026	0.31852	-0.02038
04.09.2026	0.3389	-0.00867
03.09.2026	0.34757	-0.00847
02.09.2026	0.35604	+0.0086
01.09.2026	0.34744	-0.00036
31.08.2026	0.3478	-0.00346
30.08.2026	0.35126	-0.03691
29.08.2026	0.38817	+0.00864
28.08.2026	0.37953	+0.0108
27.08.2026	0.36873	-0.00146
26.08.2026	0.37019

* на графике представлен средесуточный курс венгерского форинта в течение последних 3 месяцев.

мин: 0.2496

макс: 0.43949

за квартал:

0.25853

Таблица изменений курса венгерского форинта : показать

Дата	Курс	+/-
23.09.2026	0.26234	-0.00266
22.09.2026	0.265	-0.00315
21.09.2026	0.26815	-0.00187
20.09.2026	0.27002	-0.01366
19.09.2026	0.28368	-0.02301
18.09.2026	0.30669	-0.04633
17.09.2026	0.35302	-0.00712
16.09.2026	0.36014	+0.02117
15.09.2026	0.33897	+0.01169
14.09.2026	0.32728	-0.00467
13.09.2026	0.33195	+0.00057
12.09.2026	0.33138	-0.006
11.09.2026	0.33738	+0.00612
10.09.2026	0.33126	+0.02479
09.09.2026	0.30647	+0.00137
08.09.2026	0.3051	+0.00909
07.09.2026	0.29601	-0.00352
06.09.2026	0.29953	-0.01899
05.09.2026	0.31852	-0.02038
04.09.2026	0.3389	-0.00867
03.09.2026	0.34757	-0.00847
02.09.2026	0.35604	+0.0086
01.09.2026	0.34744	-0.00036
31.08.2026	0.3478	-0.00346
30.08.2026	0.35126	-0.03691
29.08.2026	0.38817	+0.00864
28.08.2026	0.37953	+0.0108
27.08.2026	0.36873	-0.00146
26.08.2026	0.37019	+0.01131
23.08.2026	0.35888	+0.01168
22.08.2026	0.3472	-0.00473
21.08.2026	0.35193	-0.02493
20.08.2026	0.37686	-0.04114
19.08.2026	0.418	-0.0027
18.08.2026	0.4207	+0.0036
17.08.2026	0.4171	-0.00594
16.08.2026	0.42304	-0.00343
15.08.2026	0.42647	-0.01302
14.08.2026	0.43949	+0.00438
13.08.2026	0.43511	+0.00591
12.08.2026	0.4292	+0.01773
11.08.2026	0.41147	+0.0151
10.08.2026	0.39637	-0.00423
09.08.2026	0.4006	-0.00285
08.08.2026	0.40345	-0.00026
07.08.2026	0.40371	+0.00714
06.08.2026	0.39657	-0.00861
05.08.2026	0.40518	+0.00481
04.08.2026	0.40037	+0.0033
03.08.2026	0.39707	-0.0039
02.08.2026	0.40097	-0.00058
01.08.2026	0.40155	-0.0009
31.07.2026	0.40245	-0.00321
30.07.2026	0.40566	+0.02172
29.07.2026	0.38394	+0.01674
28.07.2026	0.3672	+0.02015
27.07.2026	0.34705	+0.00663
26.07.2026	0.34042	-0.00252
25.07.2026	0.34294	+0.00261
24.07.2026	0.34033	+0.01127
23.07.2026	0.32906	+0.00284
22.07.2026	0.32622	-0.00477
21.07.2026	0.33099	-0.00826
20.07.2026	0.33925	+0.00158
19.07.2026	0.33767	+0.00263
18.07.2026	0.33504	+0.00681
17.07.2026	0.32823	+0.01618
16.07.2026	0.31205	+0.00177
15.07.2026	0.31028	+0.0014
14.07.2026	0.30888	-0.0054
13.07.2026	0.31428	+0.00827
12.07.2026	0.30601	+0.00603
11.07.2026	0.29998	-0.00211
10.07.2026	0.30209	-0.00184
09.07.2026	0.30393	-0.00211
08.07.2026	0.30604	+0.00985
07.07.2026	0.29619	-0.00477
06.07.2026	0.30096	-0.004
05.07.2026	0.30496	+0.0003
04.07.2026	0.30466	+0.00506
03.07.2026	0.2996	-0.01596
02.07.2026	0.31556	-0.00974
01.07.2026	0.3253	+0.00552
30.06.2026	0.31978	+0.00179
29.06.2026	0.31799	+0.00021
28.06.2026	0.31778	+0.00569
27.06.2026	0.31209	-0.00163
26.06.2026	0.31372

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот