Курсы криптовалют к ZKsync

Bitcoin 84126.47
Эфириум 2680.75
Tether USDt 0.99976
BNB 776.45
XRP 1.5356
USDC 0.99991
Solana 116.39
TRON 0.34016
Zcash 1535.61
Hyperliquid 92.2293
Dogecoin 0.09538
Monero 564.03
Chainlink 13.2165
Cardano 0.24732
UNUS SED LEO 8.92
Stellar 0.21427
Bitcoin Cash 337.92
NEAR Protocol 4.5525
Uniswap 9.1276
Лайткоин 71.2311

Все криптовалюты » Венгерский форинт » ZKsync

Курс ZKsync (ZK) к венгерскому форинту (HUF)

Обновлено: 25.09.2026 01:20:02 ZKsync
Стоимость ZKsync (ZK) на текущий момент составляет 3.8609 HUF, а общий объем торгов за 24 часа – 4 213 479 225 HUF. Рыночная капитализация составляет 42 461 737 705 HUF. За последние 24 часа курс ZKsync относительно венгерского форинта вырос на +7.61%. Изменение за неделю составило +33.79%.
Информация с сервиса CoinMarketCap: ZKsync (ZK) — криптовалюта, запущенная в 2024 и работающая на платформе zkSync Era. Эта монета торгуется в настоящий момент на 225 активных торговых площадках. Более подробная информация представлена на сайте https://zksync.io/.


	=
Калькулятор ZK - HUF / Обратный расчет: курс венгерского форинта к ZKsync

Покупать ZK?Продавать ZK?

67%

33%

Графики

Динамика изменения курса zksync относительно венгерского форинта, за 1 ZK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.5783

макс: 3.9126

за сутки:

3.8609

Таблица изменений курса zksync : показать

Дата	Курс	+/-
25.09 01:20	3.8609	-0.0106
25.09 01:10	3.8715	-0.0029
25.09 01:03	3.8744	-0.0038
25.09 01:00	3.8782	-0.0052
25.09 00:50	3.8834	-0.0214
25.09 00:40	3.9048	+0.0071
25.09 00:30	3.8977	+0.0205
25.09 00:20	3.8772	+0.0102
25.09 00:10	3.867	+0.0049
25.09 00:00	3.8621	+0.0007
24.09 23:50	3.8614	-0.0055
24.09 23:40	3.8669	-0.008
24.09 23:30	3.8749	+0.0049
24.09 23:20	3.87	-0.0041
24.09 23:10	3.8741	+0.0002
24.09 23:03	3.8739	+0.0012
24.09 23:00	3.8727	-0.0079
24.09 22:50	3.8806	-0.0019
24.09 22:40	3.8825	+0.0278
24.09 22:30	3.8547	+0.0344
24.09 22:20	3.8203	+0.0042
24.09 22:10	3.8161	-0.016
24.09 22:00	3.8321	+0.0099
24.09 21:50	3.8222	-0.0102
24.09 21:40	3.8324	-0.0119
24.09 21:30	3.8443	+0.0098
24.09 21:20	3.8345	+0.0122
24.09 21:10	3.8223	-0.0176
24.09 21:03	3.8399	+0.0023
24.09 21:00	3.8376	+0.0051
24.09 20:50	3.8325	-0.0283
24.09 20:40	3.8608	-0.0135
24.09 20:30	3.8743	-0.0094
24.09 20:20	3.8837	+0.0088
24.09 20:10	3.8749	-0.0028
24.09 20:00	3.8777	-0.0277
24.09 19:50	3.9054	+0.001
24.09 19:40	3.9044	-0.0082
24.09 19:30	3.9126	+0.0165
24.09 19:20	3.8961	-0.0045
24.09 19:10	3.9006	+0.0018
24.09 19:03	3.8988	-0.0106
24.09 19:00	3.9094	+0.0101
24.09 18:50	3.8993	+0.0163
24.09 18:40	3.883	+0.0532
24.09 18:30	3.8298	+0.0104
24.09 18:20	3.8194	+0.0078
24.09 18:10	3.8116	+0.0068
24.09 18:00	3.8048	-0.0521
24.09 17:50	3.8569	-0.0181
24.09 17:40	3.875	-0.0143
24.09 17:30	3.8893	+0.1332
24.09 17:20	3.7561	+0.009
24.09 17:10	3.7471	+0.0115
24.09 17:03	3.7356	+0.0007
24.09 17:00	3.7349	+0.0019
24.09 16:50	3.733	-0.0121
24.09 16:40	3.7451	+0.0167
24.09 16:30	3.7284	+0.0175
24.09 16:20	3.7109	+0.032
24.09 16:10	3.6789	+0.0232
24.09 16:00	3.6557	+0.0202
24.09 15:50	3.6355	+0.0002
24.09 15:40	3.6353	-0.0183
24.09 15:30	3.6536	+0.0133
24.09 15:20	3.6403	+0.0133
24.09 15:10	3.627	+0.0019
24.09 15:03	3.6251	+0.0066
24.09 15:00	3.6185	-0.0153
24.09 14:50	3.6338	+0.0005
24.09 14:40	3.6333	-0.0055
24.09 14:30	3.6388	-0.0007
24.09 14:20	3.6395	+0.0061
24.09 14:10	3.6334	+0.0077
24.09 14:00	3.6257	+0.015
24.09 13:50	3.6107	+0.0072
24.09 13:40	3.6035	+0.0025
24.09 13:30	3.601	-0.0056
24.09 13:20	3.6066	-0.011
24.09 13:10	3.6176	+0.0042
24.09 13:03	3.6134	-0.0025
24.09 13:00	3.6159	+0.0113
24.09 12:50	3.6046	-0.0023
24.09 12:40	3.6069	-0.018
24.09 12:30	3.6249	-0.0222
24.09 12:20	3.6471	-0.0096
24.09 12:10	3.6567	-0.0088
24.09 12:00	3.6655	+0.0022
24.09 11:50	3.6633	-0.0038
24.09 11:40	3.6671	-0.0262
24.09 11:30	3.6933	-0.0235
24.09 11:20	3.7168	-0.006
24.09 11:10	3.7228	-0.0033
24.09 11:03	3.7261	+0.0025
24.09 11:00	3.7236	-0.0102
24.09 10:50	3.7338	-
24.09 10:40	3.7338	+0.0066
24.09 10:30	3.7272	-0.0019
24.09 10:20	3.7291	-0.0026
24.09 10:10	3.7317	-0.0104
24.09 10:00	3.7421	+0.005
24.09 09:50	3.7371	+0.0029
24.09 09:40	3.7342	-0.0017
24.09 09:30	3.7359	+0.008
24.09 09:20	3.7279	+0.0104
24.09 09:10	3.7175	-0.004
24.09 09:03	3.7215	-0.0068
24.09 09:00	3.7283	-0.0084
24.09 08:50	3.7367	-0.0046
24.09 08:40	3.7413	-0.0037
24.09 08:30	3.745	-0.0063
24.09 08:20	3.7513	-0.0082
24.09 08:10	3.7595	+0.0432
24.09 08:00	3.7163	+0.0101
24.09 07:50	3.7062	-0.0178
24.09 07:40	3.724	+0.0203
24.09 07:30	3.7037	+0.0169
24.09 07:20	3.6868	+0.0085
24.09 07:10	3.6783	-0.0051
24.09 07:03	3.6834	-0.0003
24.09 07:00	3.6837	-0.0032
24.09 06:50	3.6869	-0.0032
24.09 06:40	3.6901	-0.0074
24.09 06:30	3.6975	-0.0184
24.09 06:20	3.7159	-0.0049
24.09 06:10	3.7208	+0.0044
24.09 06:00	3.7164	+0.0082
24.09 05:50	3.7082	+0.0171
24.09 05:40	3.6911	+0.0193
24.09 05:30	3.6718	+0.0111
24.09 05:20	3.6607	+0.0536
24.09 05:10	3.6071	-0.0044
24.09 05:03	3.6115	-0.0023
24.09 05:00	3.6138	+0.0033
24.09 04:50	3.6105	-0.0147
24.09 04:40	3.6252	+0.0148
24.09 04:30	3.6104	-0.0083
24.09 04:20	3.6187	+0.0008
24.09 04:10	3.6179	+0.0083
24.09 04:00	3.6096	+0.0061
24.09 03:50	3.6035	+0.0022
24.09 03:40	3.6013	-0.003
24.09 03:30	3.6043	+0.0052
24.09 03:20	3.5991	-0.0065
24.09 03:10	3.6056	+0.0116
24.09 03:03	3.594	+0.0042
24.09 03:00	3.5898	+0.0115
24.09 02:50	3.5783	-0.0076
24.09 02:40	3.5859	-0.0142
24.09 02:30	3.6001	+0.0063
24.09 02:20	3.5938	+0.0004
24.09 02:10	3.5934	+0.0057
24.09 02:00	3.5877

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.8858

макс: 4.0064

за неделю:

3.8609

Таблица изменений курса zksync : показать

Дата	Курс	+/-
25.09 01:20	3.8609	-0.0052
25.09 00:50	3.8834	+0.0007
24.09 23:50	3.8614	-0.0079
24.09 22:50	3.8806	+0.0099
24.09 21:50	3.8222	+0.0051
24.09 20:50	3.8325	-0.0277
24.09 19:50	3.9054	+0.0101
24.09 18:50	3.8993	-0.0521
24.09 17:50	3.8569	+0.0019
24.09 16:50	3.733	+0.0202
24.09 15:50	3.6355	-0.0153
24.09 14:50	3.6338	+0.015
24.09 13:50	3.6107	+0.0113
24.09 12:50	3.6046	+0.0022
24.09 11:50	3.6633	-0.0102
24.09 10:50	3.7338	+0.005
24.09 09:50	3.7371	-0.0084
24.09 08:50	3.7367	+0.0101
24.09 07:50	3.7062	-0.0032
24.09 06:50	3.6869	+0.0082
24.09 05:50	3.7082	+0.0033
24.09 04:50	3.6105	+0.0061
24.09 03:50	3.6035	+0.0115
24.09 02:50	3.5783	+0.0014
24.09 01:50	3.5863	-0.0096
24.09 00:50	3.6061	-0.0043
23.09 23:50	3.5829	-0.0023
23.09 22:50	3.5969	+0.0129
23.09 21:50	3.5882	-0.0018
23.09 20:50	3.6466	+0.0076
23.09 19:50	3.6443	-0.0218
23.09 18:50	3.6475	+0.0406
23.09 17:50	3.7311	-0.0033
23.09 16:50	3.8468	-0.0004
23.09 15:50	3.9249	+0.0015
23.09 14:50	3.9109	-0.0078
23.09 13:50	4.0017	+0.0045
23.09 12:50	4.0064	-0.0464
23.09 11:50	3.9473	+0.0216
23.09 10:50	3.9074	+0.0726
23.09 09:50	3.9334	-0.0274
23.09 08:50	3.8924	+0.0044
23.09 07:50	3.9081	+0.0006
23.09 06:50	3.933	+0.0177
23.09 05:50	3.8764	-0.0088
23.09 04:50	3.8408	-0.0091
23.09 03:50	3.8888	+0.0161
23.09 02:50	3.9114	-0.0054
23.09 01:50	3.863	-0.0136
23.09 00:50	3.8283	+0.0052
22.09 23:50	3.7932	-0.0153
22.09 22:50	3.7755	-0.0187
22.09 21:50	3.7832	+0.0337
22.09 20:50	3.793	+0.0091
22.09 19:50	3.7633	+0.007
22.09 18:50	3.7752	+0.0317
22.09 17:50	3.68	-0.006
22.09 16:50	3.766	+0.01
22.09 15:50	3.7539	+0.0029
22.09 14:50	3.8034	-0.0256
22.09 13:50	3.7855	+0.0161
22.09 12:50	3.758	-0.0151
22.09 11:50	3.832	+0.0183
22.09 10:50	3.7563	-0.01
22.09 09:50	3.7477	+0.0441
22.09 08:50	3.6763	-0.0119
22.09 07:50	3.6982	-0.0233
22.09 06:50	3.7525	-0.0255
22.09 05:50	3.733	-0.002
22.09 04:50	3.7007	-0.0184
22.09 03:50	3.7162	+0.0108
22.09 02:50	3.7194	+0.0155
22.09 01:50	3.6809	-0.0144
22.09 00:50	3.675	+0.0001
21.09 23:50	3.6965	+0.0069
21.09 22:50	3.6627	+0.0122
21.09 21:50	3.6508	-0.0218
21.09 20:50	3.6567	-0.0031
21.09 19:50	3.6946	+0.0122
21.09 18:50	3.7045	+0.0134
21.09 17:50	3.6988	+0.0063
21.09 16:50	3.713	-0.0068
21.09 15:50	3.7596	-0.0154
21.09 14:50	3.7656	-0.0112
21.09 13:50	3.8015	-0.0401
21.09 12:50	3.8506	-0.0018
21.09 11:50	3.8527	+0.0156
21.09 10:50	3.776	+0.0176
21.09 09:50	3.7871	-0.0049
21.09 08:50	3.7666	-0.0069
21.09 07:50	3.829	+0.0243
21.09 06:50	3.8031	+0.0208
21.09 05:50	3.6933	-0.0457
21.09 04:50	3.717	-0.0233
21.09 03:50	3.7476	-0.0141
21.09 02:50	3.7293	-0.0185
21.09 01:50	3.7369	-0.003
21.09 00:50	3.7472	-0.0135
20.09 23:50	3.7697	+0.0017
20.09 22:50	3.7276	-0.0183
20.09 21:50	3.6769	-0.009
20.09 20:50	3.6758	+0.0089
20.09 19:50	3.6486	+0.0257
20.09 18:50	3.5384	-0.0025
20.09 17:50	3.5505	+0.007
20.09 16:50	3.5477	-0.0026
20.09 15:50	3.5871	-0.055
20.09 14:50	3.711	-0.0197
20.09 13:50	3.7744	+0.0097
20.09 12:50	3.8113	-0.0111
20.09 11:50	3.7578	+0.0111
20.09 10:50	3.8189	+0.0166
20.09 09:50	3.7735	-0.0037
20.09 08:50	3.7171	-0.0017
20.09 07:50	3.7619	+0.0167
20.09 06:50	3.766	+0.0368
20.09 05:50	3.6611	+0.0253
20.09 04:50	3.6863	+0.0183
20.09 03:50	3.6041	+0.0154
20.09 02:50	3.5746	+0.0172
20.09 01:50	3.5139	+0.0056
20.09 00:50	3.4776	-0.0044
19.09 23:50	3.5128	-0.0042
19.09 22:50	3.5081	-0.0031
19.09 21:50	3.4976	+0.0103
19.09 20:50	3.5053	-0.0129
19.09 19:50	3.566	-0.0022
19.09 18:50	3.5499	+0.0087
19.09 17:50	3.5604	+0.0054
19.09 16:50	3.5447	+0.0061
19.09 15:50	3.545	-0.006
19.09 14:50	3.5335	-0.0126
19.09 13:50	3.5559	+0.0008
19.09 12:50	3.568	+0.0143
19.09 11:50	3.5233	-0.0049
19.09 10:50	3.4997	-0.0211
19.09 09:50	3.512	+0.0052
19.09 08:50	3.4753	+0.0438
19.09 07:50	3.4934	+0.0115
19.09 06:50	3.5876	-0.0036
19.09 05:50	3.5391	-0.0073
19.09 04:50	3.48	-0.0031
19.09 03:50	3.5039	+0.0241
19.09 02:50	3.5349	+0.0144
19.09 01:50	3.543	+0.0184
19.09 00:50	3.4717	-0.005
18.09 23:50	3.4651	+0.0226
18.09 22:50	3.4295	+0.0868
18.09 21:50	3.293	+0.0219
18.09 20:50	3.2744	-0.0086
18.09 19:50	3.2939	+0.0162
18.09 18:50	3.267	+0.0044
18.09 17:50	3.2919	-0.0092
18.09 16:50	3.2835	-0.0156
18.09 15:50	3.2391	+0.0017
18.09 14:50	3.2115	-0.0279
18.09 13:50	3.2405	-0.0585
18.09 12:50	3.2997	+0.0624
18.09 11:50	3.2501	+0.0485
18.09 10:50	3.1905	+0.0273
18.09 09:50	3.1592	-0.0373
18.09 08:50	3.1619	+0.0236
18.09 07:50	3.1226	-0.0194
18.09 06:50	3.1206	+0.0093
18.09 05:50	3.0238	+0.0071
18.09 04:50	2.9873	+0.0205
18.09 03:50	2.9409	+0.0017
18.09 02:50	2.9094	-0.0037
18.09 01:50	2.8858

* на графике представлен средесуточный курс zksync в течение последних 30 дней.

мин: 2.5762

макс: 4.0064

за месяц:

3.8609

Таблица изменений курса zksync : показать

Дата	Курс	+/-
23.09.2026	3.8118	+0.0382
22.09.2026	3.7736	+0.0443
21.09.2026	3.7293	+0.0258
20.09.2026	3.7035	+0.1784
19.09.2026	3.5251	+0.2645
18.09.2026	3.2606	+0.4279
17.09.2026	2.8327	+0.056
16.09.2026	2.7767	-0.1734
15.09.2026	2.9501	-0.1054
14.09.2026	3.0555	+0.043
13.09.2026	3.0125	-0.0052
12.09.2026	3.0177	+0.0537
11.09.2026	2.964	-0.0548
10.09.2026	3.0188	-0.2441
09.09.2026	3.2629	-0.0147
08.09.2026	3.2776	-0.1006
07.09.2026	3.3782	+0.0396
06.09.2026	3.3386	+0.1991
05.09.2026	3.1395	+0.1888
04.09.2026	2.9507	+0.0735
03.09.2026	2.8772	+0.0686
02.09.2026	2.8086	-0.0696
01.09.2026	2.8782	+0.003
31.08.2026	2.8752	+0.0283
30.08.2026	2.8469	+0.2707
29.08.2026	2.5762	-0.0587
28.08.2026	2.6349	-0.0771
27.08.2026	2.712	+0.0107
26.08.2026	2.7013

* на графике представлен средесуточный курс zksync в течение последних 3 месяцев.

мин: 2.2754

макс: 4.0064

за квартал:

3.8609

Таблица изменений курса zksync : показать

Дата	Курс	+/-
23.09.2026	3.8118	+0.0382
22.09.2026	3.7736	+0.0443
21.09.2026	3.7293	+0.0258
20.09.2026	3.7035	+0.1784
19.09.2026	3.5251	+0.2645
18.09.2026	3.2606	+0.4279
17.09.2026	2.8327	+0.056
16.09.2026	2.7767	-0.1734
15.09.2026	2.9501	-0.1054
14.09.2026	3.0555	+0.043
13.09.2026	3.0125	-0.0052
12.09.2026	3.0177	+0.0537
11.09.2026	2.964	-0.0548
10.09.2026	3.0188	-0.2441
09.09.2026	3.2629	-0.0147
08.09.2026	3.2776	-0.1006
07.09.2026	3.3782	+0.0396
06.09.2026	3.3386	+0.1991
05.09.2026	3.1395	+0.1888
04.09.2026	2.9507	+0.0735
03.09.2026	2.8772	+0.0686
02.09.2026	2.8086	-0.0696
01.09.2026	2.8782	+0.003
31.08.2026	2.8752	+0.0283
30.08.2026	2.8469	+0.2707
29.08.2026	2.5762	-0.0587
28.08.2026	2.6349	-0.0771
27.08.2026	2.712	+0.0107
26.08.2026	2.7013	-0.0851
23.08.2026	2.7864	-0.0938
22.08.2026	2.8802	+0.0387
21.08.2026	2.8415	+0.188
20.08.2026	2.6535	+0.2612
19.08.2026	2.3923	+0.0153
18.08.2026	2.377	-0.0205
17.08.2026	2.3975	+0.0337
16.08.2026	2.3638	+0.019
15.08.2026	2.3448	+0.0694
14.08.2026	2.2754	-0.0229
13.08.2026	2.2983	-0.0316
12.08.2026	2.3299	-0.1004
11.08.2026	2.4303	-0.0926
10.08.2026	2.5229	+0.0267
09.08.2026	2.4962	+0.0176
08.08.2026	2.4786	+0.0016
07.08.2026	2.477	-0.0446
06.08.2026	2.5216	+0.0536
05.08.2026	2.468	-0.0297
04.08.2026	2.4977	-0.0207
03.08.2026	2.5184	+0.0245
02.08.2026	2.4939	+0.0036
01.08.2026	2.4903	+0.0055
31.07.2026	2.4848	+0.0197
30.07.2026	2.4651	-0.1394
29.07.2026	2.6045	-0.1188
28.07.2026	2.7233	-0.1582
27.07.2026	2.8815	-0.0561
26.07.2026	2.9376	+0.0217
25.07.2026	2.9159	-0.0224
24.07.2026	2.9383	-0.1007
23.07.2026	3.039	-0.0264
22.07.2026	3.0654	+0.0441
21.07.2026	3.0213	+0.0736
20.07.2026	2.9477	-0.0138
19.07.2026	2.9615	-0.0232
18.07.2026	2.9847	-0.062
17.07.2026	3.0467	-0.1579
16.07.2026	3.2046	-0.0183
15.07.2026	3.2229	-0.0146
14.07.2026	3.2375	+0.0557
13.07.2026	3.1818	-0.0861
12.07.2026	3.2679	-0.0657
11.07.2026	3.3336	+0.0233
10.07.2026	3.3103	+0.0201
09.07.2026	3.2902	+0.0226
08.07.2026	3.2676	-0.1086
07.07.2026	3.3762	+0.0535
06.07.2026	3.3227	+0.0436
05.07.2026	3.2791	-0.0033
04.07.2026	3.2824	-0.0553
03.07.2026	3.3377	+0.1687
02.07.2026	3.169	+0.0949
01.07.2026	3.0741	-0.053
30.06.2026	3.1271	-0.0176
29.06.2026	3.1447	-0.0021
28.06.2026	3.1468	-0.0574
27.06.2026	3.2042	+0.0166
26.06.2026	3.1876

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот