Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Aelf »

    Курс Venus к Aelf

    Обновлено: 06.05.2024 04:50:01Venus

    =
    Калькулятор XVS - ELF / Обратный расчет: курс Aelf к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно aelf, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.3952
      макс: 17.8333
      за сутки:
      17.6258  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      06.05 04:5017.6258+0.0035
      06.05 04:4017.6223-0.0155
      06.05 04:3017.6378+0.0089
      06.05 04:2017.6289-0.0142
      06.05 04:1017.6431+0.0278
      06.05 04:0317.6153-0.0098
      06.05 04:0017.6251+0.0118
      06.05 03:5017.6133+0.0306
      06.05 03:4017.5827+0.0376
      06.05 03:3017.5451-0.024
      06.05 03:2017.5691+0.0938
      06.05 03:1017.4753+0.0003
      06.05 03:0017.475-0.0445
      06.05 02:5017.5195-0.0089
      06.05 02:4017.5284+0.0355
      06.05 02:3017.4929-0.0095
      06.05 02:2017.5024-0.0113
      06.05 02:1017.5137-0.0102
      06.05 02:0017.5239+0.0911
      06.05 01:5017.4328+0.0233
      06.05 01:4017.4095+0.0122
      06.05 01:3017.3973-0.0016
      06.05 01:2017.3989-0.0971
      06.05 01:1017.496-0.0578
      06.05 01:0017.5538+0.0265
      06.05 00:5017.5273+0.0986
      06.05 00:4017.4287-0.0328
      06.05 00:3017.4615+0.0034
      06.05 00:2017.4581-0.0355
      06.05 00:1017.4936-0.2048
      06.05 00:0317.6984-0.0195
      06.05 00:0017.7179-0.0196
      05.05 23:5017.7375-0.0958
      05.05 23:4017.8333+0.0445
      05.05 23:3017.7888+0.0421
      05.05 23:2017.7467+0.0095
      05.05 23:1017.7372+0.033
      05.05 23:0017.7042+0.0197
      05.05 22:5017.6845+0.0976
      05.05 22:4017.5869+0.0825
      05.05 22:3017.5044+0.0362
      05.05 22:2017.4682+0.073
      05.05 22:1017.3952-0.0111
      05.05 22:0317.4063-0.0148
      05.05 22:0017.4211-0.0279
      05.05 21:5017.449+0.0341
      05.05 21:4017.4149-0.0179
      05.05 21:3017.4328+0.0178
      05.05 21:2017.415-0.0213
      05.05 21:1017.4363-0.0597
      05.05 21:0017.496-0.0085
      05.05 20:5017.5045+0.0564
      05.05 20:4017.4481-0.0367
      05.05 20:3017.4848+0.0233
      05.05 20:2017.4615-0.0125
      05.05 20:1017.474-0.0319
      05.05 20:0317.5059-0.0196
      05.05 20:0017.5255-0.039
      05.05 19:5017.5645+0.0007
      05.05 19:4017.5638-0.0209
      05.05 19:3017.5847+0.0038
      05.05 19:2017.5809+0.1211
      05.05 19:1017.4598-0.0083
      05.05 19:0017.4681+0.002
      05.05 18:5017.4661+0.0157
      05.05 18:4017.4504+0.0346
      05.05 18:3017.4158-0.0461
      05.05 18:2017.4619+0.0146
      05.05 18:1017.4473-0.0675
      05.05 18:0317.5148-0.0056
      05.05 18:0017.5204-0.0918
      05.05 17:5017.6122+0.1039
      05.05 17:4017.5083+0.0367
      05.05 17:3017.4716-0.0796
      05.05 17:2017.5512+0.0077
      05.05 17:1017.5435-0.0579
      05.05 17:0017.6014+0.0245
      05.05 16:5017.5769+0.0128
      05.05 16:4017.5641-0.0173
      05.05 16:3017.5814-0.0033
      05.05 16:2017.5847+0.0007
      05.05 16:1017.584+0.0013
      05.05 16:0317.5827+0.0179
      05.05 16:0017.5648-0.0397
      05.05 15:5017.6045+0.011
      05.05 15:4017.5935-0.0105
      05.05 15:3017.604-0.038
      05.05 15:2017.642+0.0101
      05.05 15:1017.6319-0.0211
      05.05 15:0017.653-0.0088
      05.05 14:5017.6618-0.0116
      05.05 14:4017.6734-0.0362
      05.05 14:3017.7096-0.0188
      05.05 14:2017.7284+0.028
      05.05 14:1017.7004-0.0048
      05.05 14:0317.7052+0.019
      05.05 14:0017.6862+0.036
      05.05 13:5017.6502-0.0332
      05.05 13:4017.6834+0.0023
      05.05 13:3017.6811+0.0712
      05.05 13:2017.6099+0.0063
      05.05 13:1017.6036+0.0017
      05.05 13:0017.6019+0.007
      05.05 12:5017.5949+0.0008
      05.05 12:4017.5941+0.0271
      05.05 12:3017.567+0.0273
      05.05 12:2017.5397-0.0155
      05.05 12:1017.5552-0.0828
      05.05 12:0317.638+0.0227
      05.05 12:0017.6153-0.0262
      05.05 11:5017.6415-0.0402
      05.05 11:4017.6817-0.0087
      05.05 11:3017.6904-0.0072
      05.05 11:2017.6976-0.0098
      05.05 11:1017.7074-0.0097
      05.05 11:0017.7171-0.0059
      05.05 10:5017.723+0.0079
      05.05 10:4017.7151+0.0182
      05.05 10:3017.6969+0.0159
      05.05 10:2017.681-0.0003
      05.05 10:1017.6813-0.0395
      05.05 10:0317.7208-0.0018
      05.05 10:0017.7226-
      05.05 09:5017.7226-0.0429
      05.05 09:4017.7655-0.0137
      05.05 09:3017.7792+0.0369
      05.05 09:2017.7423+0.0912
      05.05 09:1017.6511+0.0162
      05.05 09:0017.6349-0.0388
      05.05 08:5017.6737+0.0203
      05.05 08:4017.6534-0.0147
      05.05 08:3017.6681-0.0819
      05.05 08:2017.75+0.076
      05.05 08:1017.674+0.0042
      05.05 08:0317.6698-0.0097
      05.05 08:0017.6795-0.0572
      05.05 07:5017.7367-0.0669
      05.05 07:4017.8036+0.0359
      05.05 07:3017.7677+0.0995
      05.05 07:2017.6682+0.0521
      05.05 07:1017.6161+0.0211
      05.05 07:0017.595+0.0275
      05.05 06:5017.5675-0.0043
      05.05 06:4017.5718+0.0062
      05.05 06:3017.5656+0.0124
      05.05 06:2017.5532+0.0024
      05.05 06:1017.5508+0.0149
      05.05 06:0317.5359-0.0112
      05.05 06:0017.5471+0.0362
      05.05 05:5017.5109+0.0108
      05.05 05:4017.5001-0.0659
      05.05 05:3017.566+0.0213
      05.05 05:2017.5447-0.0256
      05.05 05:1017.5703+0.0762
      05.05 05:0017.4941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.3274
      макс: 18.3432
      за неделю:
      17.6258  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      06.05 04:5017.6258+0.0118
      06.05 03:5017.6133-0.0445
      06.05 02:5017.5195+0.0911
      06.05 01:5017.4328+0.0265
      06.05 00:5017.5273-0.0196
      05.05 23:5017.7375+0.0197
      05.05 22:5017.6845-0.0279
      05.05 21:5017.449-0.0085
      05.05 20:5017.5045-0.039
      05.05 19:5017.5645+0.002
      05.05 18:5017.4661-0.0918
      05.05 17:5017.6122+0.0245
      05.05 16:5017.5769-0.0397
      05.05 15:5017.6045-0.0088
      05.05 14:5017.6618+0.036
      05.05 13:5017.6502+0.007
      05.05 12:5017.5949-0.0262
      05.05 11:5017.6415-0.0059
      05.05 10:5017.723-
      05.05 09:5017.7226-0.0388
      05.05 08:5017.6737-0.0572
      05.05 07:5017.7367+0.0275
      05.05 06:5017.5675+0.0362
      05.05 05:5017.5109+0.1432
      05.05 04:5017.3509+0.0484
      05.05 03:5017.4975-0.0041
      05.05 02:5017.4531+0.0237
      05.05 01:5017.3902-0.0229
      05.05 00:5017.4157-0.0898
      04.05 23:5017.4287-0.0165
      04.05 22:5017.3336-0.0213
      04.05 21:5017.4073-0.023
      04.05 20:5017.6341+0.0075
      04.05 19:5017.7825-0.0288
      04.05 18:5017.8115+0.0326
      04.05 17:5017.6403+0.0585
      04.05 16:5017.7853+0.0436
      04.05 15:5017.4971-0.0323
      04.05 14:5017.5338+0.0974
      04.05 13:5017.4893+0.0239
      04.05 12:5017.7025+0.0151
      04.05 11:5017.6968+0.0319
      04.05 10:5017.6514+0.0379
      04.05 09:5017.6377-0.0188
      04.05 08:5017.6882+0.0156
      04.05 07:5017.7233-0.0342
      04.05 06:5017.8284+0.0031
      04.05 05:5017.7298+0.0639
      04.05 04:5017.7207+0.0213
      04.05 03:5017.5777-0.0317
      04.05 02:5017.4529-0.0186
      04.05 01:5017.4594+0.0353
      04.05 00:5017.4794+0.0531
      03.05 23:5017.4475+0.0091
      03.05 22:5017.4713-0.0042
      03.05 21:5017.4499+0.0135
      03.05 20:5017.4674+0.062
      03.05 19:5017.3832-0.0311
      03.05 18:5017.5672-0.0444
      03.05 17:5017.5984-0.0462
      03.05 16:5017.6295+0.0045
      03.05 15:5017.3523+0.0077
      03.05 14:5017.2743-0.0558
      03.05 13:5017.2301+0.0289
      03.05 12:5017.134-0.0024
      03.05 11:5016.8549-0.041
      03.05 10:5016.8216+0.0794
      03.05 09:5016.7419+0.0109
      03.05 08:5016.8122-0.0184
      03.05 07:5016.8348+0.0365
      03.05 06:5016.6863+0.0485
      03.05 05:5016.8281+0.0438
      03.05 04:5016.849+0.0486
      03.05 03:5016.725+0.0109
      03.05 02:5016.4169-0.0038
      03.05 01:5016.4315-0.0072
      03.05 00:4016.3365-0.0337
      02.05 23:5016.3083+0.0445
      02.05 22:5016.2486+0.0418
      02.05 21:5016.2382+0.0196
      02.05 20:5016.1907-0.0274
      02.05 19:5016.1169-0.0042
      02.05 18:5016.1726+0.0922
      02.05 17:5015.9734-0.0212
      02.05 16:5015.9856-0.007
      02.05 15:5016.1232+0.0173
      02.05 14:5016.0901+0.1705
      02.05 13:5015.5418+0.0367
      02.05 12:5015.5781+0.0797
      02.05 11:5016.1246-0.0019
      02.05 10:5015.4791+0.0185
      02.05 09:5015.3979+0.1039
      02.05 08:5015.3274+0.116
      02.05 07:5015.5134+0.0373
      02.05 06:5015.3941-0.0824
      02.05 05:5015.5052+0.0114
      02.05 04:5015.716-0.0356
      02.05 03:5015.3885-0.085
      02.05 02:5016.9525+0.0075
      02.05 01:5016.9384-0.0476
      02.05 00:5016.9724-0.0133
      01.05 23:5017.3541-0.0625
      01.05 22:5017.5032-0.0012
      01.05 21:5017.4587+0.3353
      01.05 20:5017.2307-0.0213
      01.05 19:5017.074-0.1117
      01.05 18:5017.1001+0.1796
      01.05 17:5016.4846-0.1667
      01.05 16:5017.5526-0.0321
      01.05 15:5017.8533+0.0174
      01.05 14:5017.884+0.0357
      01.05 13:5018.011-0.0194
      01.05 12:5018.0083+0.0077
      01.05 11:5017.9801+0.0066
      01.05 10:5018.1261+0.0059
      01.05 09:5018.0743-0.0452
      01.05 08:5018.3432-0.0367
      01.05 07:5018.2911+0.0121
      01.05 06:5018.3415+0.0676
      01.05 05:5018.1943+0.0037
      01.05 04:5018.09+0.0321
      01.05 03:5017.7428+0.0903
      01.05 02:5017.3022+0.022
      01.05 01:5017.401+0.0103
      01.05 00:5017.3369+0.0464
      30.04 23:5017.2615+0.076
      30.04 22:5017.1646-0.0008
      30.04 21:5017.2192-0.2084
      30.04 20:5017.4502+0.0512
      30.04 19:5017.4703+0.0349
      30.04 18:5017.2706+0.0616
      30.04 17:5017.194-0.0364
      30.04 16:5016.9781+0.0138
      30.04 15:5017.0968+0.0057
      30.04 14:5017.2597-0.0557
      30.04 13:5017.3019+0.0361
      30.04 12:5017.2893-0.1201
      30.04 11:5017.2543-0.0336
      30.04 10:5017.383+0.1018
      30.04 09:5017.1614+0.0684
      30.04 08:5016.6656+0.0194
      30.04 07:5016.5073+0.1895
      30.04 06:5016.2904-0.0602
      30.04 05:5016.0356-0.025
      30.04 04:5015.448+0.3784
      30.04 03:5015.964-0.0633
      30.04 02:5017.399+0.0056
      30.04 01:5017.4256+0.0273
      30.04 00:5017.2819-0.0071
      29.04 23:5017.415+0.0353
      29.04 22:5017.362+0.0274
      29.04 21:5017.4056-0.0154
      29.04 20:5017.3317+0.0229
      29.04 19:5017.2585-0.0356
      29.04 18:5017.2734+0.0277
      29.04 17:5017.2583+0.0078
      29.04 16:5017.0236+0.0337
      29.04 15:5016.9569-0.0154
      29.04 14:5016.8967+0.0051
      29.04 13:5016.9425+0.0197
      29.04 12:5016.9569+0.0501
      29.04 11:5016.969+0.0447
      29.04 10:5016.9471+0.0093
      29.04 09:5016.9116+0.0041
      29.04 08:5016.9374+0.0287
      29.04 07:5016.966-0.0023
      29.04 06:5016.9779-0.0255
      29.04 05:5016.6745-0.0221
      29.04 04:5016.7254
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 15.3274
      макс: 25.2786
      за месяц:
        17.6258
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      05.05.202417.5813-0.0323
      04.05.202417.6136+0.3888
      03.05.202417.2248+1.2799
      02.05.202415.9449-1.619
      01.05.202417.5639+0.5476
      30.04.202417.0163-0.0304
      29.04.202417.0467+0.8187
      28.04.202416.228+0.307
      27.04.202415.921-1.4839
      26.04.202417.4049-0.6447
      25.04.202418.0496-0.5009
      24.04.202418.5505+0.0009
      23.04.202418.5496-0.1317
      22.04.202418.6813+0.0846
      21.04.202418.5967+0.1185
      20.04.202418.4782+0.3161
      19.04.202418.1621+0.293
      18.04.202417.8691+0.556
      17.04.202417.3131+0.2529
      16.04.202417.0602+0.169
      15.04.202416.8912-0.355
      14.04.202417.2462-2.9479
      13.04.202420.1941-3.3893
      12.04.202423.5834-0.4415
      11.04.202424.0249-0.055
      10.04.202424.0799-1.1624
      09.04.202425.2423-0.0304
      08.04.202425.2727+0.705
      07.04.202424.5677+0.0469
      06.04.202424.5208-0.7578
      05.04.202425.2786
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 15.3274
      макс: 26.7525
      за квартал:
        17.6258
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      05.05.202417.5813-0.0323
      04.05.202417.6136+0.3888
      03.05.202417.2248+1.2799
      02.05.202415.9449-1.619
      01.05.202417.5639+0.5476
      30.04.202417.0163-0.0304
      29.04.202417.0467+0.8187
      28.04.202416.228+0.307
      27.04.202415.921-1.4839
      26.04.202417.4049-0.6447
      25.04.202418.0496-0.5009
      24.04.202418.5505+0.0009
      23.04.202418.5496-0.1317
      22.04.202418.6813+0.0846
      21.04.202418.5967+0.1185
      20.04.202418.4782+0.3161
      19.04.202418.1621+0.293
      18.04.202417.8691+0.556
      17.04.202417.3131+0.2529
      16.04.202417.0602+0.169
      15.04.202416.8912-0.355
      14.04.202417.2462-2.9479
      13.04.202420.1941-3.3893
      12.04.202423.5834-0.4415
      11.04.202424.0249-0.055
      10.04.202424.0799-1.1624
      09.04.202425.2423-0.0304
      08.04.202425.2727+0.705
      07.04.202424.5677+0.0469
      06.04.202424.5208-0.7578
      05.04.202425.2786-0.5337
      04.04.202425.8123-0.0657
      03.04.202425.878-0.2661
      02.04.202426.1441-0.6084
      01.04.202426.7525+1.1001
      31.03.202425.6524+1.449
      30.03.202424.2034-0.1141
      29.03.202424.3175-0.5755
      28.03.202424.893-0.8672
      27.03.202425.7602+0.3976
      26.03.202425.3626+0.2496
      25.03.202425.113+0.5945
      24.03.202424.5185+0.4867
      23.03.202424.0318-0.8322
      22.03.202424.864+0.9322
      21.03.202423.9318+1.3057
      20.03.202422.6261-0.6472
      19.03.202423.2733-0.5317
      18.03.202423.805+0.0299
      17.03.202423.7751+0.5353
      16.03.202423.2398-0.5849
      15.03.202423.8247+0.2079
      14.03.202423.6168+0.384
      13.03.202423.2328+0.8621
      12.03.202422.3707+0.8631
      11.03.202421.5076+1.8556
      10.03.202419.652-0.1218
      09.03.202419.7738+0.53
      08.03.202419.2438+0.0795
      07.03.202419.1643+0.6128
      06.03.202418.5515-0.2181
      05.03.202418.7696+0.3104
      04.03.202418.4592-0.0806
      03.03.202418.5398-0.692
      02.03.202419.2318-0.041
      01.03.202419.2728-0.4764
      29.02.202419.7492+0.0255
      28.02.202419.7237+0.4425
      27.02.202419.2812-0.1141
      26.02.202419.3953-0.3163
      25.02.202419.7116-0.3902
      24.02.202420.1018+1.0892
      23.02.202419.0126+0.0652
      22.02.202418.9474+0.614
      21.02.202418.3334-0.2242
      20.02.202418.5576-0.6435
      19.02.202419.2011-0.1454
      18.02.202419.3465+0.5747
      17.02.202418.7718-0.1368
      16.02.202418.9086+0.2401
      15.02.202418.6685+0.4084
      14.02.202418.2601+0.1138
      13.02.202418.1463+0.1997
      12.02.202417.9466-0.1482
      11.02.202418.0948-0.2107
      10.02.202418.3055+0.2208
      09.02.202418.0847-0.5879
      08.02.202418.6726+0.2272
      07.02.202418.4454+0.0991
      06.02.202418.3463-0.4295
      05.02.202418.7758

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.