Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Algorand »

    Курс Venus к Algorand

    Обновлено: 02.05.2024 09:10:02Venus

    =
    Калькулятор XVS - ALGO / Обратный расчет: курс Algorand к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно algorand, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 46.7775
      макс: 53.6752
      за сутки:
        48.2356

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      02.05 09:1048.2356+0.0448
      02.05 09:0048.1908+0.1357
      02.05 08:5048.0551+0.0243
      02.05 08:4048.0308+0.0478
      02.05 08:3047.983+0.0199
      02.05 08:2047.9631+0.0642
      02.05 08:1047.8989-0.0764
      02.05 08:0347.9753+0.083
      02.05 07:5047.8923-0.1306
      02.05 07:4048.0229+0.0835
      02.05 07:3047.9394-0.0106
      02.05 07:2047.95-0.2613
      02.05 07:1048.2113+0.0378
      02.05 07:0048.1735-0.0007
      02.05 06:5048.1742-0.0115
      02.05 06:4048.1857-0.0793
      02.05 06:3048.265+0.0296
      02.05 06:2048.2354-0.3096
      02.05 06:1048.545-0.0386
      02.05 06:0348.5836-0.0187
      02.05 06:0048.6023-0.0753
      02.05 05:5048.6776+0.0615
      02.05 05:4048.6161-0.0471
      02.05 05:2048.6632-0.2574
      02.05 05:1048.9206-0.0665
      02.05 05:0048.9871-0.1795
      02.05 04:5049.1666+0.6918
      02.05 04:4048.4748+0.1789
      02.05 04:3048.2959-0.0587
      02.05 04:2048.3546-0.3913
      02.05 04:1048.7459-0.154
      02.05 04:0348.8999+0.03
      02.05 04:0048.8699-0.2726
      02.05 03:5049.1425-0.0708
      02.05 03:4049.2133-0.0645
      02.05 03:3049.2778+0.2213
      02.05 03:2049.0565-0.0719
      02.05 03:1049.1284-0.047
      02.05 03:0049.1754-0.1847
      02.05 02:5049.3601+0.0703
      02.05 02:4049.2898-0.0538
      02.05 02:3049.3436+0.1729
      02.05 02:2049.1707+0.0371
      02.05 02:1049.1336+0.029
      02.05 02:0349.1046+0.1078
      02.05 02:0048.9968+0.172
      02.05 01:5048.8248+0.0962
      02.05 01:4048.7286+0.0077
      02.05 01:3048.7209-0.1491
      02.05 01:2048.87-0.2063
      02.05 01:1049.0763+0.0248
      02.05 01:0049.0515-0.1429
      02.05 00:5049.1944-0.0576
      02.05 00:4049.252-0.1255
      02.05 00:3049.3775-0.2865
      02.05 00:2049.664-0.0721
      02.05 00:1049.7361-0.2659
      02.05 00:0350.002+0.0135
      02.05 00:0049.9885-0.0102
      01.05 23:5049.9987-0.0969
      01.05 23:4050.0956+0.1417
      01.05 23:3049.9539-0.2826
      01.05 23:2050.2365-0.047
      01.05 23:1050.2835-0.149
      01.05 23:0050.4325-0.0977
      01.05 22:5050.5302+0.011
      01.05 22:4050.5192+0.4462
      01.05 22:3050.073+0.1239
      01.05 22:2049.9491+0.1091
      01.05 22:1049.84-0.1522
      01.05 22:0349.9922-0.1929
      01.05 22:0050.1851+0.1054
      01.05 21:5050.0797-0.1447
      01.05 21:4050.2244-0.4456
      01.05 21:3050.67+0.1704
      01.05 21:2050.4996-0.1009
      01.05 21:1050.6005-0.0513
      01.05 21:0050.6518+0.7016
      01.05 20:5049.9502+0.4416
      01.05 20:4049.5086-0.7808
      01.05 20:3050.2894+0.2714
      01.05 20:2050.018+0.3362
      01.05 20:1049.6818+0.0268
      01.05 20:0349.655+0.0088
      01.05 20:0049.6462+0.0097
      01.05 19:5049.6365+0.3666
      01.05 19:4049.2699+0.897
      01.05 19:3048.3729-0.1255
      01.05 19:2048.4984+0.2322
      01.05 19:1048.2662-0.6848
      01.05 19:0048.951-0.155
      01.05 18:5049.106-0.1102
      01.05 18:4049.2162+0.194
      01.05 18:3049.0222+0.4297
      01.05 18:2048.5925-0.1357
      01.05 18:1048.7282+1.1737
      01.05 18:0347.5545+0.0866
      01.05 18:0047.4679+0.6904
      01.05 17:5046.7775-0.3141
      01.05 17:4047.0916-0.7123
      01.05 17:3047.8039+0.0205
      01.05 17:2047.7834-0.8246
      01.05 17:1048.608-0.6897
      01.05 17:0049.2977-0.6468
      01.05 16:5049.9445-0.2983
      01.05 16:4050.2428-0.0658
      01.05 16:3050.3086+0.0085
      01.05 16:2050.3001-0.3807
      01.05 16:1050.6808-0.2752
      01.05 16:0350.956-0.0221
      01.05 16:0050.9781-0.3632
      01.05 15:5051.3413-0.102
      01.05 15:4051.4433-0.3915
      01.05 15:3051.8348-0.0349
      01.05 15:2051.8697-0.1949
      01.05 15:1052.0646-0.2656
      01.05 15:0052.3302+0.0575
      01.05 14:5052.2727-0.0741
      01.05 14:4052.3468-0.3859
      01.05 14:3052.7327+0.0461
      01.05 14:2052.6866+0.0468
      01.05 14:1052.6398-0.1688
      01.05 14:0352.8086-0.0567
      01.05 14:0052.8653+0.112
      01.05 13:5052.7533-0.0191
      01.05 13:4052.7724+0.2061
      01.05 13:3052.5663+0.0158
      01.05 13:2052.5505+0.0637
      01.05 13:1052.4868-0.104
      01.05 13:0052.5908-0.053
      01.05 12:5052.6438-0.1762
      01.05 12:4052.82-0.0315
      01.05 12:3052.8515+0.2034
      01.05 12:2052.6481-0.3186
      01.05 12:1052.9667-0.1961
      01.05 12:0353.1628-0.0537
      01.05 12:0053.2165-0.0374
      01.05 11:5053.2539-0.3001
      01.05 11:4053.554-0.1212
      01.05 11:3053.6752+0.4053
      01.05 11:2053.2699-0.1433
      01.05 11:1053.4132+0.0039
      01.05 11:0053.4093+0.0213
      01.05 10:5053.388-0.2176
      01.05 10:4053.6056-0.0531
      01.05 10:3053.6587+0.2763
      01.05 10:2053.3824+0.2187
      01.05 10:1053.1637-0.0261
      01.05 10:0353.1898-0.0098
      01.05 10:0053.1996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.7775
      макс: 54.6168
      за неделю:
        48.2356

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      02.05 09:1048.2356+0.1357
      02.05 08:5048.0551+0.083
      02.05 07:5047.8923-0.0007
      02.05 06:5048.1742-0.0753
      02.05 05:5048.6776-0.1795
      02.05 04:5049.1666-0.2726
      02.05 03:5049.1425-0.1847
      02.05 02:5049.3601+0.172
      02.05 01:5048.8248-0.1429
      02.05 00:5049.1944-0.0102
      01.05 23:5049.9987-0.0977
      01.05 22:5050.5302+0.1054
      01.05 21:5050.0797+0.7016
      01.05 20:5049.9502+0.0097
      01.05 19:5049.6365-0.155
      01.05 18:5049.106+0.6904
      01.05 17:5046.7775-0.6468
      01.05 16:5049.9445-0.3632
      01.05 15:5051.3413+0.0575
      01.05 14:5052.2727+0.112
      01.05 13:5052.7533-0.053
      01.05 12:5052.6438-0.0374
      01.05 11:5053.2539+0.0213
      01.05 10:5053.388+0.0655
      01.05 09:5053.1341-0.1444
      01.05 08:5054.0249-0.1876
      01.05 07:5053.9974-0.1162
      01.05 06:5054.2222+0.1386
      01.05 05:5053.972+0.0122
      01.05 04:5053.7491-0.1347
      01.05 03:5053.7388+0.1434
      01.05 02:5053.52+0.0407
      01.05 01:5053.745+0.0163
      01.05 00:5054.0099+0.0382
      30.04 23:5053.8725-0.0267
      30.04 22:5053.7543-0.0512
      30.04 21:5053.9472-0.1537
      30.04 20:5054.1759+0.0041
      30.04 19:5054.1467+0.1031
      30.04 18:5053.9125+0.0022
      30.04 17:5054.1255+0.0071
      30.04 16:5053.5464-0.0199
      30.04 15:5053.9415-0.0747
      30.04 14:5054.5999-0.0675
      30.04 13:5054.6168-0.0351
      30.04 12:5054.5583+0.0656
      30.04 11:5054.4715-0.0187
      30.04 10:5054.2418+0.0752
      30.04 09:5054.2461-0.1275
      30.04 08:5054.0979-0.0065
      30.04 07:5053.9467-0.1333
      30.04 06:5053.9723-0.27
      30.04 05:5054.0507-0.0443
      30.04 04:5054.0201+0.1456
      30.04 03:5053.939+0.0036
      30.04 02:5053.9339+0.1714
      30.04 01:5053.7232-0.0374
      30.04 00:5053.739+0.0855
      29.04 23:5053.7936-0.1232
      29.04 22:5054.0181+0.0287
      29.04 21:5054.0311-0.0118
      29.04 20:5053.8663+0.0732
      29.04 19:5053.6573-0.0467
      29.04 18:5053.6042+0.0037
      29.04 17:5053.6012-0.1153
      29.04 16:5053.3735+0.0689
      29.04 15:5053.1159-0.0705
      29.04 14:5053.3319-0.1005
      29.04 13:5053.7073+0.0197
      29.04 12:5053.5793-0.0689
      29.04 11:5053.7009-0.0079
      29.04 10:5053.8047+0.1239
      29.04 09:5053.8556+0.05
      29.04 08:5053.4983+0.142
      29.04 07:5053.4458+0.0343
      29.04 06:5053.5568+0.0617
      29.04 05:5053.4043-0.0945
      29.04 04:5053.2936-0.0134
      29.04 03:5053.0989-0.0181
      29.04 02:5052.7911+0.0311
      29.04 01:5052.717-0.0291
      29.04 00:5052.5239-0.0008
      28.04 23:5052.3217-0.0699
      28.04 22:5052.3727+0.1244
      28.04 21:5052.7243-0.0024
      28.04 20:5052.6007+0.0204
      28.04 19:5052.7266+0.0084
      28.04 18:5052.5834+0.2125
      28.04 17:5052.0463-0.0641
      28.04 16:5052.3157-0.0719
      28.04 15:5052.3777+0.0539
      28.04 14:5052.0857+0.0193
      28.04 13:5051.938-0.104
      28.04 12:5052.1348-0.0215
      28.04 11:5051.933-0.1013
      28.04 10:5051.9283-0.0386
      28.04 09:5051.88+0.0245
      28.04 08:5051.9613+0.0418
      28.04 07:5052.225-0.0617
      28.04 06:5051.9473-0.1018
      28.04 05:5052.2244+0.107
      28.04 04:5051.9107+0.0746
      28.04 03:5052.0304-0.0728
      28.04 02:5051.6048-0.0313
      28.04 01:5051.7404-0.0098
      28.04 00:5051.7435+0.0411
      27.04 23:5051.5753-0.0326
      27.04 22:5051.6182-0.0112
      27.04 21:5051.779+0.1801
      27.04 20:5051.5117+0.0583
      27.04 19:5051.2619+0.2512
      27.04 18:5050.7808-0.1646
      27.04 17:5051.0792-0.0322
      27.04 16:5051.153-0.0759
      27.04 15:5051.2285+0.0684
      27.04 14:5051.7795+0.0475
      27.04 13:5051.9293-0.0613
      27.04 12:5051.5397-0.2305
      27.04 11:5052.0315-0.0371
      27.04 10:5051.9576+0.0483
      27.04 09:5052.1068+0.0361
      27.04 08:5051.7833-0.0825
      27.04 07:5051.5719-0.1504
      27.04 06:5050.9303-0.2323
      27.04 05:5051.159-0.2654
      27.04 04:5051.5672-0.2197
      27.04 03:5051.3722+0.1362
      27.04 02:5051.529+0.0387
      27.04 01:5051.5679+0.0119
      27.04 00:5051.6868-0.0129
      26.04 23:5051.7269-0.0053
      26.04 22:5051.7935+0.0258
      26.04 21:5051.9389-0.0758
      26.04 20:5051.6677+0.1211
      26.04 19:5051.4232+0.0644
      26.04 18:5051.735+0.199
      26.04 17:5051.9161+0.1165
      26.04 16:5051.9646-0.0259
      26.04 15:5051.9834+0.1628
      26.04 14:5051.2257+0.0754
      26.04 13:5050.6572-0.0781
      26.04 12:5051.2521-0.066
      26.04 11:5050.7994+0.0388
      26.04 10:5049.5865-0.1795
      26.04 09:5049.4447+0.0803
      26.04 08:5051.295+0.6572
      26.04 07:5051.0439-0.1839
      26.04 06:5052.4603-0.1789
      26.04 05:5053.5632-0.1417
      26.04 04:5053.505-0.1348
      26.04 03:5054.2624-0.1554
      26.04 02:5053.3914+0.0064
      26.04 01:5052.919-0.1523
      26.04 00:5053.4231-0.0686
      25.04 23:5053.3823+0.079
      25.04 22:5052.8847+0.2214
      25.04 21:5052.736-0.036
      25.04 20:5052.7205+0.1804
      25.04 19:5052.2786-0.308
      25.04 18:5051.8125-0.1337
      25.04 17:5051.759+0.0449
      25.04 16:5051.8237-0.0111
      25.04 15:5051.9564+0.2467
      25.04 14:5051.321-0.1195
      25.04 13:5051.214-0.1394
      25.04 12:5051.412+0.0067
      25.04 11:5051.6203-0.2777
      25.04 10:5052.0049-0.1329
      25.04 09:5052.0808
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 46.7775
      макс: 68.6084
      за месяц:
        48.2356
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      01.05.202451.3363-2.7069
      30.04.202454.0432+0.4022
      29.04.202453.641+1.3644
      28.04.202452.2766+0.7491
      27.04.202451.5275-0.0739
      26.04.202451.6014-0.6152
      25.04.202452.2166+2.004
      24.04.202450.2126-6.6758
      23.04.202456.8884+0.3019
      22.04.202456.5865-0.0822
      21.04.202456.6687-0.6604
      20.04.202457.3291-1.6823
      19.04.202459.0114+1.0749
      18.04.202457.9365+1.8909
      17.04.202456.0456+1.5288
      16.04.202454.5168+0.2581
      15.04.202454.2587-0.1114
      14.04.202454.3701-8.2609
      13.04.202462.631-5.9774
      12.04.202468.6084+2.7956
      11.04.202465.8128+0.1338
      10.04.202465.679-1.5518
      09.04.202467.2308+0.3703
      08.04.202466.8605+1.8912
      07.04.202464.9693+1.4415
      06.04.202463.5278-1.4776
      05.04.202465.0054+0.2869
      04.04.202464.7185+0.903
      03.04.202463.8155-0.5374
      02.04.202464.3529-1.2083
      01.04.202465.5612
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 46.7775
      макс: 76.4024
      за квартал:
        48.2356
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      01.05.202451.3363-2.7069
      30.04.202454.0432+0.4022
      29.04.202453.641+1.3644
      28.04.202452.2766+0.7491
      27.04.202451.5275-0.0739
      26.04.202451.6014-0.6152
      25.04.202452.2166+2.004
      24.04.202450.2126-6.6758
      23.04.202456.8884+0.3019
      22.04.202456.5865-0.0822
      21.04.202456.6687-0.6604
      20.04.202457.3291-1.6823
      19.04.202459.0114+1.0749
      18.04.202457.9365+1.8909
      17.04.202456.0456+1.5288
      16.04.202454.5168+0.2581
      15.04.202454.2587-0.1114
      14.04.202454.3701-8.2609
      13.04.202462.631-5.9774
      12.04.202468.6084+2.7956
      11.04.202465.8128+0.1338
      10.04.202465.679-1.5518
      09.04.202467.2308+0.3703
      08.04.202466.8605+1.8912
      07.04.202464.9693+1.4415
      06.04.202463.5278-1.4776
      05.04.202465.0054+0.2869
      04.04.202464.7185+0.903
      03.04.202463.8155-0.5374
      02.04.202464.3529-1.2083
      01.04.202465.5612+2.6953
      31.03.202462.8659+3.3391
      30.03.202459.5268+0.9746
      29.03.202458.5522-1.3776
      28.03.202459.9298-0.0195
      27.03.202459.9493+0.5208
      26.03.202459.4285-1.0978
      25.03.202460.5263+0.8329
      24.03.202459.6934-0.6963
      23.03.202460.3897-3.3111
      22.03.202463.7008+5.6643
      21.03.202458.0365+2.0327
      20.03.202456.0038-0.3143
      19.03.202456.3181+1.2576
      18.03.202455.0605+2.4109
      17.03.202452.6496+1.9878
      16.03.202450.6618-1.1655
      15.03.202451.8273-0.3708
      14.03.202452.1981+0.585
      13.03.202451.6131-0.5027
      12.03.202452.1158+0.2643
      11.03.202451.8515+1.8205
      10.03.202450.031+0.7725
      09.03.202449.2585+1.3833
      08.03.202447.8752+0.9454
      07.03.202446.9298-2.828
      06.03.202449.7578-1.6679
      05.03.202451.4257-0.0519
      04.03.202451.4776-2.1984
      03.03.202453.676-0.7906
      02.03.202454.4666-3.7436
      01.03.202458.2102-0.0009
      29.02.202458.2111-1.384
      28.02.202459.5951-0.5391
      27.02.202460.1342-1.4515
      26.02.202461.5857-0.3802
      25.02.202461.9659-3.4702
      24.02.202465.4361+0.8434
      23.02.202464.5927+1.6124
      22.02.202462.9803+0.1402
      21.02.202462.8401+1.5281
      20.02.202461.312+0.4236
      19.02.202460.8884-1.7209
      18.02.202462.6093+0.2594
      17.02.202462.3499+1.9608
      16.02.202460.3891-0.4072
      15.02.202460.7963-0.3211
      14.02.202461.1174+0.5955
      13.02.202460.5219+0.1476
      12.02.202460.3743-1.4468
      11.02.202461.8211-0.7531
      10.02.202462.5742-0.2468
      09.02.202462.821-1.675
      08.02.202464.496-0.63
      07.02.202465.126-1.495
      06.02.202466.621-0.396
      05.02.202467.017-0.9674
      04.02.202467.9844-4.3339
      03.02.202472.3183-2.3121
      02.02.202474.6304-1.772
      01.02.202476.4024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.