Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus

    Все криптовалюты » Venus, Avalanche »

    Курс Venus к Avalanche

    Обновлено: 14.05.2024 09:00:01Venus

    =
    Калькулятор XVS - AVAX / Обратный расчет: курс Avalanche к Venus
    0
    10010

    Графики

    Динамика изменения курса venus относительно avalanche, за 1 XVS:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27134
      макс: 0.28436
      за сутки:
      0.27933  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.05 09:000.27933-
      14.05 08:500.27933-0.00072
      14.05 08:400.28005-0.00013
      14.05 08:300.28018-0.00023
      14.05 08:200.28041+0.00019
      14.05 08:100.28022+0.0003
      14.05 08:030.27992+0.0002
      14.05 08:000.27972+0.00055
      14.05 07:500.27917-0.00013
      14.05 07:400.2793-0.00104
      14.05 07:300.28034-0.00036
      14.05 07:200.2807-7.0E-5
      14.05 07:100.28077-3.0E-5
      14.05 07:000.2808+0.00016
      14.05 06:500.28064-0.00012
      14.05 06:400.28076-0.00061
      14.05 06:300.28137+0.0005
      14.05 06:200.28087+0.00013
      14.05 06:100.28074+0.00031
      14.05 06:030.28043-0.00014
      14.05 06:000.28057-0.00048
      14.05 05:500.28105+0.00033
      14.05 05:400.28072-2.0E-5
      14.05 05:300.28074+0.00052
      14.05 05:200.28022-6.0E-5
      14.05 05:100.28028+0.00038
      14.05 05:000.2799-0.0008
      14.05 04:500.2807-0.00038
      14.05 04:400.28108-0.00029
      14.05 04:300.28137+0.00107
      14.05 04:200.2803+0.00016
      14.05 04:100.28014-0.00041
      14.05 04:030.28055-0.00029
      14.05 04:000.28084-1.0E-5
      14.05 03:500.28085+0.00055
      14.05 03:400.2803-0.0006
      14.05 03:300.2809+0.00064
      14.05 03:200.28026-
      14.05 03:100.28026+7.0E-5
      14.05 03:000.28019-0.00028
      14.05 02:500.28047+4.0E-5
      14.05 02:400.28043+0.00059
      14.05 02:300.27984+5.0E-5
      14.05 02:200.27979-0.00037
      14.05 02:100.28016+5.0E-5
      14.05 02:030.28011+2.0E-5
      14.05 02:000.28009+0.00014
      14.05 01:500.27995-0.00055
      14.05 01:400.2805+0.00037
      14.05 01:300.28013+0.00094
      14.05 01:200.27919-0.00019
      14.05 01:100.27938+0.00017
      14.05 01:000.27921+0.00028
      14.05 00:500.27893+0.00083
      14.05 00:400.2781+0.00018
      14.05 00:300.27792+0.00026
      14.05 00:200.27766-0.0001
      14.05 00:100.27776+0.00041
      14.05 00:030.27735+0.00017
      14.05 00:000.27718-0.00024
      13.05 23:500.27742-0.00021
      13.05 23:400.27763+0.00045
      13.05 23:300.27718-0.0001
      13.05 23:200.27728+0.0001
      13.05 23:100.27718-0.00034
      13.05 23:000.27752+0.00103
      13.05 22:500.27649-2.0E-5
      13.05 22:400.27651-0.00069
      13.05 22:300.2772-4.0E-5
      13.05 22:200.27724-0.00075
      13.05 22:100.27799-9.0E-5
      13.05 22:030.27808+2.0E-5
      13.05 22:000.27806+0.00016
      13.05 21:500.2779+2.0E-5
      13.05 21:400.27788-0.00033
      13.05 21:300.27821+0.00039
      13.05 21:200.27782+0.00052
      13.05 21:100.2773-0.0006
      13.05 21:000.2779+0.00112
      13.05 20:500.27678+0.00023
      13.05 20:400.27655-0.0002
      13.05 20:300.27675-0.00071
      13.05 20:200.27746+4.0E-5
      13.05 20:100.27742-
      13.05 20:030.27742-0.00062
      13.05 20:000.27804+0.00024
      13.05 19:500.2778+0.00032
      13.05 19:400.27748+0.00036
      13.05 19:300.27712+0.00133
      13.05 19:200.27579+0.00041
      13.05 19:100.27538-0.00017
      13.05 19:000.27555+0.00035
      13.05 18:500.2752-0.00045
      13.05 18:400.27565-0.00042
      13.05 18:300.27607-0.0009
      13.05 18:200.27697-0.00091
      13.05 18:100.27788+0.00031
      13.05 18:030.27757+0.00036
      13.05 18:000.27721+0.00032
      13.05 17:500.27689+0.00092
      13.05 17:400.27597-0.00021
      13.05 17:300.27618-0.00111
      13.05 17:200.27729-5.0E-5
      13.05 17:100.27734-0.00043
      13.05 17:000.27777-0.00013
      13.05 16:500.2779+0.00089
      13.05 16:400.27701-0.00013
      13.05 16:300.27714+7.0E-5
      13.05 16:200.27707+0.0001
      13.05 16:100.27697+0.00084
      13.05 16:030.27613+0.00057
      13.05 16:000.27556-0.00059
      13.05 15:500.27615+0.00022
      13.05 15:400.27593+9.0E-5
      13.05 15:300.27584-0.00085
      13.05 15:200.27669-0.00032
      13.05 15:100.27701-0.00421
      13.05 15:000.28122-0.0001
      13.05 14:500.28132+0.00069
      13.05 14:400.28063-0.00032
      13.05 14:300.28095+0.00117
      13.05 14:200.27978-0.00369
      13.05 14:100.28347-0.00089
      13.05 14:030.28436+0.0011
      13.05 14:000.28326+0.00116
      13.05 13:500.2821+0.00223
      13.05 13:400.27987+0.00221
      13.05 13:300.27766+0.00305
      13.05 13:200.27461-0.00067
      13.05 13:100.27528-0.00151
      13.05 13:000.27679-0.00024
      13.05 12:500.27703+0.00112
      13.05 12:400.27591+0.00015
      13.05 12:300.27576-5.0E-5
      13.05 12:200.27581+0.00136
      13.05 12:100.27445+0.00026
      13.05 12:030.27419+0.00025
      13.05 12:000.27394+0.00018
      13.05 11:500.27376+0.00115
      13.05 11:400.27261+0.00054
      13.05 11:300.27207-0.00041
      13.05 11:200.27248+0.00082
      13.05 11:100.27166-0.00097
      13.05 11:000.27263-0.00235
      13.05 10:500.27498+0.00128
      13.05 10:400.2737+0.00236
      13.05 10:300.27134-0.00082
      13.05 10:200.27216-0.0003
      13.05 10:100.27246+3.0E-5
      13.05 10:030.27243+0.00035
      13.05 10:000.27208
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.26084
      макс: 0.28685
      за неделю:
      0.27933  

      Таблица изменений курса venus : показать

      ДатаКурс+/-
      14.05 09:000.27933-
      14.05 08:500.27933+0.00055
      14.05 07:500.27917+0.00016
      14.05 06:500.28064-0.00048
      14.05 05:500.28105-0.0008
      14.05 04:500.2807-1.0E-5
      14.05 03:500.28085-0.00028
      14.05 02:500.28047+0.00014
      14.05 01:500.27995+0.00028
      14.05 00:500.27893-0.00024
      13.05 23:500.27742+0.00103
      13.05 22:500.27649+0.00016
      13.05 21:500.2779+0.00112
      13.05 20:500.27678+0.00024
      13.05 19:500.2778+0.00035
      13.05 18:500.2752+0.00032
      13.05 17:500.27689-0.00013
      13.05 16:500.2779-0.00059
      13.05 15:500.27615-0.0001
      13.05 14:500.28132+0.00116
      13.05 13:500.2821-0.00024
      13.05 12:500.27703+0.00018
      13.05 11:500.27376-0.00235
      13.05 10:500.27498-0.00308
      13.05 09:500.27516+0.00012
      13.05 08:500.27697-0.00046
      13.05 07:500.27809+0.00046
      13.05 06:500.27901-0.00069
      13.05 05:500.27929-0.00133
      13.05 04:500.28073-8.0E-5
      13.05 03:500.27909+0.00046
      13.05 02:500.27878-
      13.05 01:500.27873-0.00023
      13.05 00:500.27931-0.00019
      12.05 23:500.27807-0.00011
      12.05 22:500.27827-0.0005
      12.05 21:500.27895-0.00089
      12.05 20:500.28002+0.00072
      12.05 19:500.28121+0.00218
      12.05 18:500.27611+0.00037
      12.05 17:500.28033-0.00137
      12.05 16:500.2783+0.00021
      12.05 15:500.2716-0.00018
      12.05 14:500.27244+0.00061
      12.05 13:500.27306-0.00043
      12.05 12:500.27565+1.0E-5
      12.05 11:500.27591-1.0E-5
      12.05 10:500.27582-0.00013
      12.05 09:500.27548-1.0E-5
      12.05 08:500.27517-0.00043
      12.05 07:500.27566-0.00028
      12.05 06:500.27503-0.00035
      12.05 05:500.27561+0.00029
      12.05 04:500.27599+1.0E-5
      12.05 03:500.27737-4.0E-5
      12.05 02:500.27794+0.00041
      12.05 01:500.27794+0.00025
      12.05 00:500.2784-4.0E-5
      11.05 23:500.27875-0.00072
      11.05 22:500.27869+6.0E-5
      11.05 21:500.27878-0.00015
      11.05 20:500.27988-0.00051
      11.05 19:500.27931+0.00015
      11.05 18:500.27912-0.00014
      11.05 17:500.27997+0.00029
      11.05 16:500.28313-0.00227
      11.05 15:500.28685+0.00188
      11.05 14:500.28126-0.00019
      11.05 13:500.28074-0.00039
      11.05 12:500.28193+0.00021
      11.05 11:500.28122+0.00011
      11.05 10:500.28054-0.00024
      11.05 09:500.28017+0.00012
      11.05 08:500.27918+0.00039
      11.05 07:500.27978-
      11.05 06:500.27968-0.00057
      11.05 05:500.27942+5.0E-5
      11.05 04:500.27926-5.0E-5
      11.05 03:500.27688-0.00036
      11.05 02:500.2791+0.00086
      11.05 01:500.28053-0.00053
      11.05 00:500.27921-0.0023
      10.05 23:500.28541+0.00121
      10.05 22:500.27665-4.0E-5
      10.05 21:500.27471+0.00051
      10.05 20:500.27128-0.00124
      10.05 19:500.27145-0.0003
      10.05 18:500.27238+0.00055
      10.05 17:500.27475-0.00043
      10.05 16:500.27268+0.00015
      10.05 15:500.27218-0.00031
      10.05 14:500.27366+0.00033
      10.05 13:500.27337+0.00039
      10.05 12:500.27172+2.0E-5
      10.05 11:500.27147-0.00038
      10.05 10:500.27031-0.00011
      10.05 09:500.27065+0.00022
      10.05 08:500.27107-0.00037
      10.05 07:500.27068-0.00099
      10.05 06:500.27156-0.00087
      10.05 05:500.27232-0.00022
      10.05 04:500.27465-0.00026
      10.05 03:500.27641-0.00071
      10.05 02:500.27714-0.00032
      10.05 01:500.27677+0.00093
      10.05 00:500.27734-7.0E-5
      09.05 23:500.27808-0.00062
      09.05 22:500.27795-0.00039
      09.05 21:500.27884+0.00014
      09.05 20:500.27979-0.00043
      09.05 19:500.28077+0.00024
      09.05 18:500.28562+0.00121
      09.05 17:500.28082+0.00036
      09.05 16:500.27938+0.00036
      09.05 15:500.27821-0.00045
      09.05 14:500.27921-0.00014
      09.05 13:500.27887-0.00041
      09.05 12:500.28135+4.0E-5
      09.05 11:500.28204-0.00054
      09.05 10:500.28077-0.00065
      09.05 09:500.28106+0.00078
      09.05 08:500.28332+0.00094
      09.05 07:500.27818+2.0E-5
      09.05 06:500.28098-0.00023
      09.05 05:500.28203-0.00043
      09.05 04:500.28201+0.00025
      09.05 03:500.28293+0.00037
      09.05 02:500.28227+3.0E-5
      09.05 01:500.28293+1.0E-5
      09.05 00:500.28338+0.00104
      08.05 23:500.28107+0.00072
      08.05 22:500.28046+0.00047
      08.05 21:500.27808-0.00016
      08.05 20:500.27721-2.0E-5
      08.05 19:500.27956+0.00012
      08.05 18:500.28152-0.00023
      08.05 17:500.27775-0.00115
      08.05 16:500.27958-0.0013
      08.05 15:500.27976+0.0002
      08.05 14:500.27807+1.0E-5
      08.05 13:500.27734+0.00047
      08.05 12:500.27599-0.00083
      08.05 11:500.27587+0.00048
      08.05 10:500.27323+0.00076
      08.05 09:500.27573+0.00014
      08.05 08:500.27457+0.0006
      08.05 07:500.27178-0.00012
      08.05 06:500.27099+0.00044
      08.05 05:500.26865+0.0002
      08.05 04:500.2695-0.00053
      08.05 03:500.2708-0.00016
      08.05 02:500.27149-0.0003
      08.05 01:500.27058-0.00223
      08.05 00:500.27136+0.00041
      07.05 23:500.26848-3.0E-5
      07.05 22:500.26919-0.00036
      07.05 21:500.26879+0.00039
      07.05 20:500.26717-0.00014
      07.05 19:500.2659-0.00071
      07.05 18:500.266-0.00047
      07.05 17:500.26553+0.00075
      07.05 16:500.26507-0.00046
      07.05 15:500.26594+0.00035
      07.05 14:500.26514+0.00024
      07.05 13:500.26419+0.00161
      07.05 12:500.26171-9.0E-5
      07.05 11:500.26156+0.00089
      07.05 10:500.26175+0.00034
      07.05 09:500.26084
    • * на графике представлен средесуточный курс venus в течение последних 30 дней.
      мин: 0.26058
      макс: 0.309
      за месяц:
        0.27933
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.05.20240.27759+0.00073
      12.05.20240.27686-0.00323
      11.05.20240.28009+0.00605
      10.05.20240.27404-0.00592
      09.05.20240.27996+0.00272
      08.05.20240.27724+0.01219
      07.05.20240.26505+0.00447
      06.05.20240.26058-0.00219
      05.05.20240.26277-0.00793
      04.05.20240.2707-0.00189
      03.05.20240.27259+0.00816
      02.05.20240.26443-0.01502
      01.05.20240.27945-0.01163
      30.04.20240.29108-0.00491
      29.04.20240.29599-0.00156
      28.04.20240.29755+0.00094
      27.04.20240.29661+0.00192
      26.04.20240.29469-0.00179
      25.04.20240.29648+0.00692
      24.04.20240.28956+0.00567
      23.04.20240.28389+0.00311
      22.04.20240.28078-0.00432
      21.04.20240.2851-0.0039
      20.04.20240.289-0.00586
      19.04.20240.29486+0.0071
      18.04.20240.28776+0.00773
      17.04.20240.28003+0.00781
      16.04.20240.27222+0.00862
      15.04.20240.2636-0.00031
      14.04.20240.26391-0.04509
      13.04.20240.309
    • * на графике представлен средесуточный курс venus в течение последних 3 месяцев.
      мин: 0.22934
      макс: 0.34431
      за квартал:
        0.27933
      Таблица изменений курса venus : показать
      ДатаКурс+/-
      13.05.20240.27759+0.00073
      12.05.20240.27686-0.00323
      11.05.20240.28009+0.00605
      10.05.20240.27404-0.00592
      09.05.20240.27996+0.00272
      08.05.20240.27724+0.01219
      07.05.20240.26505+0.00447
      06.05.20240.26058-0.00219
      05.05.20240.26277-0.00793
      04.05.20240.2707-0.00189
      03.05.20240.27259+0.00816
      02.05.20240.26443-0.01502
      01.05.20240.27945-0.01163
      30.04.20240.29108-0.00491
      29.04.20240.29599-0.00156
      28.04.20240.29755+0.00094
      27.04.20240.29661+0.00192
      26.04.20240.29469-0.00179
      25.04.20240.29648+0.00692
      24.04.20240.28956+0.00567
      23.04.20240.28389+0.00311
      22.04.20240.28078-0.00432
      21.04.20240.2851-0.0039
      20.04.20240.289-0.00586
      19.04.20240.29486+0.0071
      18.04.20240.28776+0.00773
      17.04.20240.28003+0.00781
      16.04.20240.27222+0.00862
      15.04.20240.2636-0.00031
      14.04.20240.26391-0.04509
      13.04.20240.309-0.03056
      12.04.20240.33956+0.01354
      11.04.20240.32602+0.00846
      10.04.20240.31756-0.01622
      09.04.20240.33378+0.0086
      08.04.20240.32518+0.01055
      07.04.20240.31463+0.00206
      06.04.20240.31257-0.01615
      05.04.20240.32872+0.00278
      04.04.20240.32594+0.00381
      03.04.20240.32213+0.00087
      02.04.20240.32126-8.0E-5
      01.04.20240.32134+0.01158
      31.03.20240.30976+0.01629
      30.03.20240.29347-0.00482
      29.03.20240.29829-0.00022
      28.03.20240.29851-0.00534
      27.03.20240.30385+0.01435
      26.03.20240.2895+0.01291
      25.03.20240.27659-0.00427
      24.03.20240.28086+0.0056
      23.03.20240.27526-0.01085
      22.03.20240.28611+0.02141
      21.03.20240.2647+0.01784
      20.03.20240.24686+0.01752
      19.03.20240.22934-0.00259
      18.03.20240.23193-0.02786
      17.03.20240.25979+0.00466
      16.03.20240.25513-0.02459
      15.03.20240.27972-0.01431
      14.03.20240.29403-0.00802
      13.03.20240.30205+0.0025
      12.03.20240.29955-0.0228
      11.03.20240.32235+0.01078
      10.03.20240.31157-8.0E-5
      09.03.20240.31165+0.01008
      08.03.20240.30157+0.00793
      07.03.20240.29364-0.0033
      06.03.20240.29694-0.00419
      05.03.20240.30113-0.00191
      04.03.20240.30304-0.0018
      03.03.20240.30484+0.00306
      02.03.20240.30178-0.00013
      01.03.20240.30191-0.00171
      29.02.20240.30362-0.01629
      28.02.20240.31991+0.00147
      27.02.20240.31844-0.01415
      26.02.20240.33259-0.00599
      25.02.20240.33858-0.00573
      24.02.20240.34431+0.01269
      23.02.20240.33162+0.00999
      22.02.20240.32163+0.00532
      21.02.20240.31631+0.00327
      20.02.20240.31304+0.0073
      19.02.20240.30574+0.00216
      18.02.20240.30358+0.00474
      17.02.20240.29884+0.01386
      16.02.20240.28498+0.01515
      15.02.20240.26983+9.0E-5
      14.02.20240.26974+0.0013
      13.02.20240.26844

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.