Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, 1inch »

    Курс Venus BNB к 1inch

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - 1INCH / Обратный расчет: курс 1inch к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно 1inch, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 34.5154
      макс: 36.3127
      за сутки:
        35.2114

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1035.2114+0.0283
      18.05 17:0035.1831+0.0913
      18.05 16:5035.0918-0.0626
      18.05 16:4035.1544+0.1807
      18.05 16:3034.9737-0.0956
      18.05 16:2035.0693+0.08
      18.05 16:1034.9893-0.0211
      18.05 16:0335.0104-0.0395
      18.05 16:0035.0499+0.0953
      18.05 15:5034.9546+0.002
      18.05 15:4034.9526-0.0716
      18.05 15:3035.0242-0.0694
      18.05 15:2035.0936-0.0959
      18.05 15:1035.1895-0.0426
      18.05 15:0035.2321-0.1175
      18.05 14:5035.3496-0.0325
      18.05 14:4035.3821+0.0611
      18.05 14:3035.321+0.1242
      18.05 14:2035.1968+0.0217
      18.05 14:1035.1751-0.069
      18.05 14:0335.2441+0.0558
      18.05 14:0035.1883-0.0838
      18.05 13:5035.2721-0.1552
      18.05 13:4035.4273-0.0056
      18.05 13:3035.4329+0.6473
      18.05 13:2034.7856+0.0601
      18.05 13:1034.7255+0.1067
      18.05 13:0034.6188-0.0004
      18.05 12:5034.6192+0.1038
      18.05 12:4034.5154-0.0344
      18.05 12:3034.5498-0.0279
      18.05 12:2034.5777-0.1172
      18.05 12:1034.6949-0.0311
      18.05 12:0334.726-0.0046
      18.05 12:0034.7306-0.0382
      18.05 11:5034.7688-0.1611
      18.05 11:4034.9299-0.0428
      18.05 11:3034.9727-0.0986
      18.05 11:2035.0713+0.1139
      18.05 11:1034.9574-0.1058
      18.05 11:0035.0632+0.0331
      18.05 10:5035.0301-0.0326
      18.05 10:4035.0627+0.0481
      18.05 10:3035.0146-0.0551
      18.05 10:2035.0697-0.0753
      18.05 10:1035.145+0.0106
      18.05 10:0335.1344+0.0253
      18.05 10:0035.1091-0.0002
      18.05 09:5035.1093+0.0868
      18.05 09:4035.0225+0.0003
      18.05 09:3035.0222+0.1037
      18.05 09:2034.9185-0.0994
      18.05 09:1035.0179+0.0872
      18.05 09:0034.9307+0.0942
      18.05 08:5034.8365-0.0496
      18.05 08:4034.8861-0.0294
      18.05 08:3034.9155-0.1664
      18.05 08:2035.0819+0.0096
      18.05 08:1035.0723-0.1177
      18.05 08:0335.19+0.0069
      18.05 08:0035.1831+0.1143
      18.05 07:4035.0688+0.1903
      18.05 07:3034.8785-0.1076
      18.05 07:2034.9861-0.1702
      18.05 07:1035.1563-0.0566
      18.05 07:0035.2129+0.0452
      18.05 06:5035.1677-0.2099
      18.05 06:4035.3776+0.0173
      18.05 06:3035.3603+0.0204
      18.05 06:2035.3399-0.0465
      18.05 06:1035.3864-0.0229
      18.05 06:0335.4093-0.0001
      18.05 06:0035.4094+0.012
      18.05 05:5035.3974-0.1572
      18.05 05:4035.5546+0.0419
      18.05 05:3035.5127+0.0258
      18.05 05:2035.4869-0.0628
      18.05 05:1035.5497+0.2038
      18.05 05:0035.3459+0.0142
      18.05 04:5035.3317-0.0823
      18.05 04:4035.414-0.1687
      18.05 04:3035.5827-0.0323
      18.05 04:2035.615-0.0453
      18.05 04:1035.6603+0.1064
      18.05 04:0335.5539+0.005
      18.05 04:0035.5489-0.0262
      18.05 03:5035.5751+0.042
      18.05 03:4035.5331-0.0969
      18.05 03:3035.63-0.1205
      18.05 03:2035.7505+0.0163
      18.05 03:1035.7342+0.0586
      18.05 03:0035.6756-0.0173
      18.05 02:5035.6929+0.0914
      18.05 02:4035.6015+0.0139
      18.05 02:3035.5876-0.023
      18.05 02:2035.6106+0.022
      18.05 02:1035.5886+0.0515
      18.05 02:0335.5371+0.0042
      18.05 02:0035.5329-0.0709
      18.05 01:5035.6038-0.0346
      18.05 01:4035.6384-0.0201
      18.05 01:3035.6585+0.0165
      18.05 01:2035.642+0.046
      18.05 01:1035.596-0.0976
      18.05 01:0035.6936-0.0334
      18.05 00:5035.727-0.0152
      18.05 00:4035.7422+0.0242
      18.05 00:3035.718-0.0118
      18.05 00:2035.7298-0.013
      18.05 00:1035.7428-0.0195
      18.05 00:0335.7623+0.005
      18.05 00:0035.7573-0.051
      17.05 23:5035.8083+0.0138
      17.05 23:4035.7945-0.0353
      17.05 23:3035.8298-0.0146
      17.05 23:2035.8444-0.0861
      17.05 23:1035.9305-0.017
      17.05 23:0035.9475-0.0263
      17.05 22:5035.9738+0.0557
      17.05 22:4035.9181+0.0735
      17.05 22:3035.8446-0.0506
      17.05 22:2035.8952-0.0318
      17.05 22:1035.927+0.0267
      17.05 22:0335.9003+0.007
      17.05 22:0035.8933-0.0857
      17.05 21:5035.979-0.046
      17.05 21:4036.025+0.0164
      17.05 21:3036.0086-0.1133
      17.05 21:2036.1219-0.0425
      17.05 21:1036.1644+0.1251
      17.05 21:0036.0393-0.0158
      17.05 20:5036.0551+0.0156
      17.05 20:4036.0395-0.0194
      17.05 20:3036.0589-0.0229
      17.05 20:2036.0818-0.0499
      17.05 20:1036.1317-0.0131
      17.05 20:0336.1448+0.0099
      17.05 20:0036.1349+0.0385
      17.05 19:5036.0964+0.0018
      17.05 19:4036.0946+0.0663
      17.05 19:3036.0283+0.0056
      17.05 19:2036.0227-0.0785
      17.05 19:1036.1012+0.0386
      17.05 19:0036.0626-0.0722
      17.05 18:5036.1348-0.0292
      17.05 18:4036.164-0.046
      17.05 18:3036.21+0.034
      17.05 18:2036.176-0.1367
      17.05 18:1036.3127+0.0723
      17.05 18:0336.2404-0.015
      17.05 18:0036.2554
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 34.5154
      макс: 41.2846
      за неделю:
        35.2114

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1035.2114+0.0913
      18.05 16:5035.0918+0.0953
      18.05 15:5034.9546-0.1175
      18.05 14:5035.3496-0.0838
      18.05 13:5035.2721-0.0004
      18.05 12:5034.6192-0.0382
      18.05 11:5034.7688+0.0331
      18.05 10:5035.0301-0.0002
      18.05 09:5035.1093+0.0942
      18.05 08:5034.8365+0.1143
      18.05 07:4035.0688+0.0452
      18.05 06:5035.1677+0.012
      18.05 05:5035.3974+0.0142
      18.05 04:5035.3317-0.0262
      18.05 03:5035.5751-0.0173
      18.05 02:5035.6929-0.0709
      18.05 01:5035.6038-0.0334
      18.05 00:5035.727-0.051
      17.05 23:5035.8083-0.0263
      17.05 22:5035.9738-0.0857
      17.05 21:5035.979-0.0158
      17.05 20:5036.0551+0.0385
      17.05 19:5036.0964-0.0722
      17.05 18:5036.1348-0.0369
      17.05 17:5036.2923+0.0256
      17.05 16:5036.2098-0.0174
      17.05 15:5036.1321+0.0508
      17.05 14:5036.3916+0.0678
      17.05 13:5036.23-0.1016
      17.05 12:5036.3244-0.0601
      17.05 11:5036.1405-0.0886
      17.05 10:5036.0726-0.155
      17.05 09:5036.5565+0.0349
      17.05 08:5036.643-0.0284
      17.05 07:5036.7128+0.0807
      17.05 06:5036.7381+0.0428
      17.05 05:5036.7772-0.0475
      17.05 04:5036.8369+0.0265
      17.05 03:5036.6689+0.0142
      17.05 02:5036.2936-0.0797
      17.05 01:5036.4439-0.043
      17.05 00:5036.4414-0.0707
      16.05 23:5036.5563+0.0298
      16.05 22:5036.4321-0.0046
      16.05 21:5036.547+0.0028
      16.05 20:5036.2842-0.0602
      16.05 19:5036.3884-0.1007
      16.05 18:5036.5948-0.0328
      16.05 17:5037.1881-0.0597
      16.05 16:5036.525-0.1112
      16.05 15:5036.9813+0.0281
      16.05 14:5036.8821-0.0555
      16.05 13:5037.0695-0.0653
      16.05 12:5036.8785-0.0592
      16.05 11:5037.3044-0.1239
      16.05 10:5037.3078+0.0235
      16.05 09:5037.2527-0.1178
      16.05 08:5037.2688-0.0397
      16.05 07:5037.228-0.0754
      16.05 06:5037.2257-0.0334
      16.05 05:5037.5659+0.0226
      16.05 04:5037.4715-0.0842
      16.05 03:5038.1056+0.0236
      16.05 02:5037.8914+0.007
      16.05 01:5038.099-0.0587
      16.05 00:5038.0664+0.0837
      15.05 23:5037.8521-0.0848
      15.05 22:5038.156+0.005
      15.05 21:5038.3968+0.0454
      15.05 20:5038.2407+0.0329
      15.05 19:5038.3525-0.0824
      15.05 18:5038.145+0.0091
      15.05 17:5037.5745+0.0822
      15.05 16:5038.0004+0.0974
      15.05 15:5038.0999-0.0971
      15.05 14:5039.0921+0.0885
      15.05 13:5038.7757+0.0637
      15.05 12:5038.9059-0.1055
      15.05 11:4038.8578+0.04
      15.05 10:5038.7564-0.0388
      15.05 09:5038.8098-0.0497
      15.05 08:5038.7741+0.0511
      15.05 07:5038.5686-0.0138
      15.05 06:5038.472+0.032
      15.05 05:5038.4416+0.0248
      15.05 04:5038.6411+0.1173
      15.05 03:5038.7687-0.0327
      15.05 02:5038.8739-0.0897
      15.05 01:5038.7046+0.0135
      15.05 00:5038.6228-0.0287
      14.05 23:5038.6412+0.0971
      14.05 22:5038.466+0.0195
      14.05 21:5038.1872+0.0148
      14.05 20:5038.4619-0.153
      14.05 19:5038.303+0.0559
      14.05 18:5037.9215-0.3133
      14.05 17:5038.4864-0.11
      14.05 16:5038.6248-0.0628
      14.05 15:5038.7567+0.083
      14.05 14:5038.5715-0.0389
      14.05 13:5038.7195-0.0501
      14.05 12:5038.9533-0.0431
      14.05 11:5039.025+0.0124
      14.05 10:5038.9001-0.032
      14.05 09:5039.2078+0.0555
      14.05 08:5039.0193+0.0055
      14.05 07:5039.1723+0.0748
      14.05 06:5039.0734-0.072
      14.05 05:5039.4399-0.0267
      14.05 04:5039.4924+0.1939
      14.05 03:5039.323-0.0066
      14.05 02:5039.5594+0.0038
      14.05 01:5039.7013+0.027
      14.05 00:5039.5508+0.0519
      13.05 23:5039.7369+0.0248
      13.05 22:5039.7268+0.0814
      13.05 21:5039.8104+0.0727
      13.05 20:5039.7606-0.041
      13.05 19:5039.5291-0.1388
      13.05 18:5040.0125+0.0501
      13.05 17:5039.9473+0.0095
      13.05 16:5040.0859-0.1028
      13.05 15:5039.9908-0.1121
      13.05 14:5040.2008-0.1132
      13.05 13:5040.0787+0.006
      13.05 12:5039.5397-0.0076
      13.05 11:5039.6635-0.199
      13.05 10:5040.6811+0.0731
      13.05 09:5040.7569+0.0865
      13.05 08:5041.2846-0.0359
      13.05 07:5041.1745-0.0787
      13.05 06:5040.948-0.1095
      13.05 05:5040.7572-0.0667
      13.05 04:5040.6501+0.0594
      13.05 03:5040.1193+0.0164
      13.05 02:5040.1464+0.0608
      13.05 01:5040.1314-0.0752
      13.05 00:5040.312+0.0394
      12.05 23:5040.2835+0.0071
      12.05 22:5040.1488+0.0157
      12.05 21:5040.1841-0.0175
      12.05 20:5040.1234+0.047
      12.05 19:5039.6764+0.141
      12.05 18:5039.5698+0.0278
      12.05 17:5039.6725+0.0241
      12.05 16:5039.6164+0.0104
      12.05 15:5039.7332+0.0426
      12.05 14:5039.6295+0.1192
      12.05 13:5039.3742-0.055
      12.05 12:5039.7502-0.0047
      12.05 11:5039.5304+0.0002
      12.05 10:5039.5859+0.0188
      12.05 09:5039.4245-0.029
      12.05 08:5039.497-0.0478
      12.05 07:5039.563-0.0094
      12.05 06:5039.6558+0.0083
      12.05 05:5039.6381-0.0386
      12.05 04:5039.6621+0.0939
      12.05 03:5039.6249+0.0239
      12.05 02:5039.739-0.0276
      12.05 01:5039.7855-0.0116
      12.05 00:5039.958-0.0096
      11.05 23:5039.9102-0.0734
      11.05 22:5039.7832+0.0202
      11.05 21:5039.4036-0.019
      11.05 20:5039.447+0.0774
      11.05 19:5039.4013-0.0548
      11.05 18:5039.5206-0.017
      11.05 17:5039.673
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 34.5154
      макс: 1542.22
      за месяц:
        35.2114
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202436.1981-0.6809
      16.05.202436.879-1.5035
      15.05.202438.3825-0.3773
      14.05.202438.7598-1.3332
      13.05.202440.093+0.3095
      12.05.202439.7835+0.3711
      11.05.202439.4124+0.9231
      10.05.202438.4893-0.6143
      09.05.202439.1036+0.6153
      08.05.202438.4883+0.7237
      07.05.202437.7646-221.77
      06.05.2024259.53-1282.69
      05.05.20241542.22
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 34.5154
      макс: 1542.22
      за квартал:
        35.2114
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202436.1981-0.6809
      16.05.202436.879-1.5035
      15.05.202438.3825-0.3773
      14.05.202438.7598-1.3332
      13.05.202440.093+0.3095
      12.05.202439.7835+0.3711
      11.05.202439.4124+0.9231
      10.05.202438.4893-0.6143
      09.05.202439.1036+0.6153
      08.05.202438.4883+0.7237
      07.05.202437.7646-221.77
      06.05.2024259.53-1282.69
      05.05.20241542.22

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.