Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, AIOZ Network »

    Курс Venus BNB к AIOZ Network

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - AIOZ / Обратный расчет: курс AIOZ Network к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно aioz network, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.5765
      макс: 16.9902
      за сутки:
      16.8098  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1016.8098+0.048
      18.05 17:0016.7618+0.0897
      18.05 16:5016.6721+0.0158
      18.05 16:4016.6563+0.0411
      18.05 16:3016.6152+0.026
      18.05 16:2016.5892-0.0021
      18.05 16:1016.5913-0.0002
      18.05 16:0316.5915-0.0111
      18.05 16:0016.6026-0.0187
      18.05 15:5016.6213-0.0458
      18.05 15:4016.6671+0.0156
      18.05 15:3016.6515-0.0263
      18.05 15:2016.6778+0.0463
      18.05 15:1016.6315+0.0122
      18.05 15:0016.6193+0.0323
      18.05 14:5016.587-0.004
      18.05 14:4016.591-0.0453
      18.05 14:3016.6363+0.0497
      18.05 14:2016.5866+0.0101
      18.05 14:1016.5765-0.0384
      18.05 14:0316.6149+0.0111
      18.05 14:0016.6038-0.0328
      18.05 13:5016.6366+0.0227
      18.05 13:4016.6139-0.0345
      18.05 13:3016.6484-0.0789
      18.05 13:2016.7273-0.0331
      18.05 13:1016.7604-0.0427
      18.05 13:0016.8031+0.0042
      18.05 12:5016.7989-0.0222
      18.05 12:4016.8211+0.0341
      18.05 12:3016.787-0.0057
      18.05 12:2016.7927+0.0318
      18.05 12:1016.7609-0.0075
      18.05 12:0316.7684-0.0025
      18.05 12:0016.7709+0.0142
      18.05 11:5016.7567-0.0195
      18.05 11:4016.7762-0.0439
      18.05 11:3016.8201+0.0012
      18.05 11:2016.8189-0.0598
      18.05 11:1016.8787+0.0141
      18.05 11:0016.8646+0.0015
      18.05 10:5016.8631-0.0111
      18.05 10:4016.8742+0.0032
      18.05 10:3016.871-0.0374
      18.05 10:2016.9084+0.0033
      18.05 10:1016.9051-0.0169
      18.05 10:0316.922-0.0034
      18.05 10:0016.9254-0.0037
      18.05 09:5016.9291+0.0005
      18.05 09:4016.9286+0.03
      18.05 09:3016.8986-0.0254
      18.05 09:2016.924-0.0117
      18.05 09:1016.9357+0.0059
      18.05 09:0016.9298+0.0084
      18.05 08:5016.9214-0.0337
      18.05 08:4016.9551+0.0399
      18.05 08:3016.9152-0.0393
      18.05 08:2016.9545-0.0022
      18.05 08:1016.9567+0.0095
      18.05 08:0316.9472+0.0295
      18.05 08:0016.9177+0.0527
      18.05 07:4016.865-0.0212
      18.05 07:3016.8862+0.0105
      18.05 07:2016.8757+0.0082
      18.05 07:1016.8675-0.0033
      18.05 07:0016.8708+0.047
      18.05 06:5016.8238-0.03
      18.05 06:4016.8538-0.0038
      18.05 06:3016.8576+0.0282
      18.05 06:2016.8294-0.0584
      18.05 06:1016.8878-0.0066
      18.05 06:0316.8944-0.0055
      18.05 06:0016.8999-0.0441
      18.05 05:5016.944+0.0047
      18.05 05:4016.9393+0.0199
      18.05 05:3016.9194-0.0092
      18.05 05:2016.9286+0.0342
      18.05 05:1016.8944-0.0103
      18.05 05:0016.9047+0.0058
      18.05 04:5016.8989+0.0919
      18.05 04:4016.807+0.0743
      18.05 04:3016.7327-0.0057
      18.05 04:2016.7384-0.0097
      18.05 04:1016.7481+0.0008
      18.05 04:0316.7473-0.0323
      18.05 04:0016.7796+0.0276
      18.05 03:5016.752-0.0034
      18.05 03:4016.7554+0.0119
      18.05 03:3016.7435+0.0375
      18.05 03:2016.706-0.0428
      18.05 03:1016.7488-0.0761
      18.05 03:0016.8249-0.0886
      18.05 02:5016.9135-0.0234
      18.05 02:4016.9369-0.0533
      18.05 02:3016.9902+0.0148
      18.05 02:2016.9754+0.0316
      18.05 02:1016.9438+0.0063
      18.05 02:0316.9375+0.0068
      18.05 02:0016.9307+0.09
      18.05 01:5016.8407-0.0065
      18.05 01:4016.8472-0.0154
      18.05 01:3016.8626-0.0202
      18.05 01:2016.8828-0.0135
      18.05 01:1016.8963-0.0018
      18.05 01:0016.8981-0.0688
      18.05 00:5016.9669+0.0144
      18.05 00:4016.9525-0.0023
      18.05 00:3016.9548+0.0149
      18.05 00:2016.9399+0.0067
      18.05 00:1016.9332+0.0076
      18.05 00:0316.9256-0.0042
      18.05 00:0016.9298-0.0005
      17.05 23:5016.9303+0.0172
      17.05 23:4016.9131+0.0136
      17.05 23:3016.8995+0.0068
      17.05 23:2016.8927+0.0079
      17.05 23:1016.8848-0.0298
      17.05 23:0016.9146+0.0599
      17.05 22:5016.8547+0.027
      17.05 22:4016.8277+0.0012
      17.05 22:3016.8265-0.0614
      17.05 22:2016.8879-0.0069
      17.05 22:1016.8948-0.0512
      17.05 22:0316.946+0.0078
      17.05 22:0016.9382+0.0398
      17.05 21:5016.8984+0.0372
      17.05 21:4016.8612-0.0193
      17.05 21:3016.8805-0.0287
      17.05 21:2016.9092-0.0293
      17.05 21:1016.9385+0.0085
      17.05 21:0016.93+0.0639
      17.05 20:5016.8661+0.0017
      17.05 20:4016.8644+0.0173
      17.05 20:3016.8471+0.0526
      17.05 20:2016.7945+0.0147
      17.05 20:1016.7798+0.1468
      17.05 20:0316.633+0.0106
      17.05 20:0016.6224-0.0677
      17.05 19:5016.6901-0.0506
      17.05 19:4016.7407+0.1072
      17.05 19:3016.6335-0.1126
      17.05 19:2016.7461+0.0135
      17.05 19:1016.7326-0.0734
      17.05 19:0016.806-0.0203
      17.05 18:5016.8263-0.0931
      17.05 18:4016.9194-0.008
      17.05 18:3016.9274+0.0239
      17.05 18:2016.9035+0.0243
      17.05 18:1016.8792+0.0707
      17.05 18:0316.8085-0.0178
      17.05 18:0016.8263
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.4902
      макс: 19.3661
      за неделю:
        16.8098

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1016.8098+0.0897
      18.05 16:5016.6721-0.0187
      18.05 15:5016.6213+0.0323
      18.05 14:5016.587-0.0328
      18.05 13:5016.6366+0.0042
      18.05 12:5016.7989+0.0142
      18.05 11:5016.7567+0.0015
      18.05 10:5016.8631-0.0037
      18.05 09:5016.9291+0.0084
      18.05 08:5016.9214+0.0527
      18.05 07:4016.865+0.047
      18.05 06:5016.8238-0.0441
      18.05 05:5016.944+0.0058
      18.05 04:5016.8989+0.0276
      18.05 03:5016.752-0.0886
      18.05 02:5016.9135+0.09
      18.05 01:5016.8407-0.0688
      18.05 00:5016.9669-0.0005
      17.05 23:5016.9303+0.0599
      17.05 22:5016.8547+0.0398
      17.05 21:5016.8984+0.0639
      17.05 20:5016.8661-0.0677
      17.05 19:5016.6901-0.0203
      17.05 18:5016.8263+0.0203
      17.05 17:5016.806+0.0178
      17.05 16:5016.9091-0.1237
      17.05 15:5016.7168+0.0262
      17.05 14:5016.776-0.0006
      17.05 13:5016.5129-0.0258
      17.05 12:5016.4902-0.0215
      17.05 11:5016.5171-0.0154
      17.05 10:5016.7399+0.0007
      17.05 09:5017.0108-0.0241
      17.05 08:5016.9702+0.0343
      17.05 07:5017.0525+0.0747
      17.05 06:5017.0442-0.0178
      17.05 05:5017.1133+0.0162
      17.05 04:5017.0498-0.0054
      17.05 03:5017.1348+0.0254
      17.05 02:5017.1914+0.0253
      17.05 01:5017.2132-0.0347
      17.05 00:5017.3202-0.0378
      16.05 23:5017.2085+0.0394
      16.05 22:5017.2238-0.0332
      16.05 21:5017.4948+0.0195
      16.05 20:5017.5532+0.0504
      16.05 19:5017.3964-0.1081
      16.05 18:5017.3451-0.022
      16.05 17:5017.4245-0.0851
      16.05 16:5017.67+0.0203
      16.05 15:5017.55+0.0365
      16.05 14:5017.6587-0.024
      16.05 13:5017.6566+0.0005
      16.05 12:5017.667-0.007
      16.05 11:5017.6626+0.0028
      16.05 10:5017.7682-0.0341
      16.05 09:5017.7612-0.0318
      16.05 08:5017.7143+0.0271
      16.05 07:5017.6981-0.0114
      16.05 06:5017.7036+0.0148
      16.05 05:5017.585+0.0056
      16.05 04:5017.5302+0.0017
      16.05 03:5017.4832-0.0509
      16.05 02:5017.6849-0.032
      16.05 01:5017.8145+0.0212
      16.05 00:5017.7028+0.0844
      15.05 23:5017.5691-0.011
      15.05 22:5017.7+0.0009
      15.05 21:5017.6499+0.0144
      15.05 20:5017.5212+0.0309
      15.05 19:5017.5125+0.0752
      15.05 18:5017.2133+0.0962
      15.05 17:5016.9062+0.0708
      15.05 16:5017.173-0.0634
      15.05 15:5017.5808+0.0233
      15.05 14:5017.8761-0.0742
      15.05 13:5017.9946+0.0421
      15.05 12:5018.0805-0.0249
      15.05 11:4018.0909-0.0103
      15.05 10:5018.1297+0.009
      15.05 09:5018.2015+0.0135
      15.05 08:5018.2685-0.01
      15.05 07:5018.124-0.0054
      15.05 06:5018.1226-0.0107
      15.05 05:5018.1918+0.0125
      15.05 04:5018.165-0.0461
      15.05 03:5018.1351+0.0093
      15.05 02:5018.1556-0.0261
      15.05 01:5018.0987-0.0116
      15.05 00:5018.1168+0.0579
      14.05 23:5018.1195+0.038
      14.05 22:5018.1244+0.0206
      14.05 21:5018.2027+0.1143
      14.05 20:5018.1778-0.0324
      14.05 19:5018.1975+0.0533
      14.05 18:5018.0756-0.1214
      14.05 17:5018.0425+0.0199
      14.05 16:5017.9842-0.0284
      14.05 15:5018.4735+0.0232
      14.05 14:5018.3827-0.0089
      14.05 13:5018.4524-0.0154
      14.05 12:5018.3764-0.019
      14.05 11:5018.491+0.0407
      14.05 10:5018.3444-0.0116
      14.05 09:5018.2026+0.0606
      14.05 08:5018.018+0.0011
      14.05 07:5018.117+0.0199
      14.05 06:5018.1195+0.0179
      14.05 05:5018.1155+0.088
      14.05 04:5017.8173+0.0596
      14.05 03:5017.6827-0.0121
      14.05 02:5017.9548+0.0009
      14.05 01:5017.9806+0.1925
      14.05 00:5017.887+0.0552
      13.05 23:5017.6879+0.0028
      13.05 22:5017.9109+0.0123
      13.05 21:5018.1306+0.0385
      13.05 20:5017.979-0.0307
      13.05 19:5017.7014-0.008
      13.05 18:5017.8365+0.1166
      13.05 17:5017.3453-0.0746
      13.05 16:5017.9149+0.0515
      13.05 15:5017.8033+0.023
      13.05 14:5018.12+0.0476
      13.05 13:5018.4137+0.052
      13.05 12:5018.1272-0.0242
      13.05 11:5018.5457-0.1812
      13.05 10:5019.2766+0.0462
      13.05 09:5019.2538+0.0028
      13.05 08:5019.3661+0.0611
      13.05 07:5019.2939+0.0039
      13.05 06:5019.0721+0.0736
      13.05 05:5018.7497+0.054
      13.05 04:5018.6366-0.0284
      13.05 03:5018.6211-0.0322
      13.05 02:5018.6515-0.008
      13.05 01:5018.6613-0.0355
      13.05 00:5018.6928+0.0015
      12.05 23:5018.6731+0.0151
      12.05 22:5018.6137-0.0089
      12.05 21:5018.576-0.0163
      12.05 20:5018.6277+0.1363
      12.05 19:5018.1773+0.1141
      12.05 18:5018.415+0.0138
      12.05 17:5018.3378-0.0069
      12.05 16:5018.2345-0.0301
      12.05 15:5018.1326-0.0097
      12.05 14:5018.0715+0.0096
      12.05 13:5018.0436-0.113
      12.05 12:5018.1088+0.0317
      12.05 11:5018.1281-0.2596
      12.05 10:5018.3806+0.0299
      12.05 09:5018.1873-0.0123
      12.05 08:5018.1555+0.0333
      12.05 07:5018.0882-0.1283
      12.05 06:5018.1936+0.0488
      12.05 05:5018.1114-0.0671
      12.05 04:5018.1648+0.0093
      12.05 03:5018.0257+0.0175
      12.05 02:5017.8282+0.0384
      12.05 01:5017.9546+0.0088
      12.05 00:5018.0039-0.0073
      11.05 23:5017.9854-0.0395
      11.05 22:5017.8457+0.073
      11.05 21:5017.5547+0.0062
      11.05 20:5017.9954-0.0025
      11.05 19:5017.9642-0.0516
      11.05 18:5018.0286-0.0303
      11.05 17:5018.1266
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.4902
      макс: 833.2
      за месяц:
        16.8098
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.8457-0.6549
      16.05.202417.5006-0.2954
      15.05.202417.796-0.386
      14.05.202418.182-0.1019
      13.05.202418.2839-0.0306
      12.05.202418.3145+0.4634
      11.05.202417.8511+0.7371
      10.05.202417.114-0.1261
      09.05.202417.2401-0.6673
      08.05.202417.9074+0.5445
      07.05.202417.3629-116.96
      06.05.2024134.32-698.88
      05.05.2024833.2
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.4902
      макс: 833.2
      за квартал:
        16.8098
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202416.8457-0.6549
      16.05.202417.5006-0.2954
      15.05.202417.796-0.386
      14.05.202418.182-0.1019
      13.05.202418.2839-0.0306
      12.05.202418.3145+0.4634
      11.05.202417.8511+0.7371
      10.05.202417.114-0.1261
      09.05.202417.2401-0.6673
      08.05.202417.9074+0.5445
      07.05.202417.3629-116.96
      06.05.2024134.32-698.88
      05.05.2024833.2

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.