Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Algorand »

    Курс Venus BNB к Algorand

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - ALGO / Обратный расчет: курс Algorand к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно algorand, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 28.0363
      макс: 77.2333
      за сутки:
      76.1575  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3076.1575-0.0485
      18.05 20:2076.206-0.0684
      18.05 20:1076.2744+41.5847
      18.05 20:0334.6897-41.7948
      18.05 20:0076.4845-0.0624
      18.05 19:5076.5469+0.0173
      18.05 19:4076.5296+0.0892
      18.05 19:3076.4404+0.266
      18.05 19:2076.1744+0.1716
      18.05 19:1076.0028+0.0277
      18.05 19:0075.9751+0.006
      18.05 18:5075.9691-0.0575
      18.05 18:4076.0266-0.0616
      18.05 18:3076.0882+0.2336
      18.05 18:2075.8546-0.0747
      18.05 18:1075.9293+41.5219
      18.05 18:0334.4074-41.5179
      18.05 18:0075.9253-0.1784
      18.05 17:5076.1037+0.151
      18.05 17:4075.9527-0.1302
      18.05 17:3076.0829-0.1408
      18.05 17:2076.2237+0.1052
      18.05 17:1076.1185+0.1768
      18.05 17:0075.9417+0.2429
      18.05 16:5075.6988+0.0081
      18.05 16:4075.6907+0.2137
      18.05 16:3075.477-0.2342
      18.05 16:2075.7112-0.0915
      18.05 16:1075.8027+41.7609
      18.05 16:0334.0418-41.9312
      18.05 16:0075.973+0.1916
      18.05 15:5075.7814+0.0639
      18.05 15:4075.7175-0.1876
      18.05 15:3075.9051+0.1514
      18.05 15:2075.7537-0.0859
      18.05 15:1075.8396+0.1915
      18.05 15:0075.6481-0.1322
      18.05 14:5075.7803-0.0745
      18.05 14:4075.8548-0.0395
      18.05 14:3075.8943-0.0352
      18.05 14:2075.9295+0.0514
      18.05 14:1075.8781+43.0085
      18.05 14:0332.8696-42.9755
      18.05 14:0075.8451-0.1454
      18.05 13:5075.9905+0.0449
      18.05 13:4075.9456+0.1113
      18.05 13:3075.8343+0.0252
      18.05 13:2075.8091-0.0361
      18.05 13:1075.8452+0.0639
      18.05 13:0075.7813-0.0707
      18.05 12:5075.852+0.0718
      18.05 12:4075.7802+0.0005
      18.05 12:3075.7797+0.058
      18.05 12:2075.7217+0.0509
      18.05 12:1075.6708+41.4618
      18.05 12:0334.209-41.4586
      18.05 12:0075.6676-0.0347
      18.05 11:5075.7023+0.0265
      18.05 11:4075.6758-0.0173
      18.05 11:3075.6931-0.2549
      18.05 11:2075.948-0.0556
      18.05 11:1076.0036-0.2716
      18.05 11:0076.2752+0.0096
      18.05 10:5076.2656-0.0072
      18.05 10:4076.2728+0.134
      18.05 10:3076.1388-0.1058
      18.05 10:2076.2446+0.0604
      18.05 10:1076.1842+46.1306
      18.05 10:0330.0536-46.1349
      18.05 10:0076.1885+0.0626
      18.05 09:5076.1259-0.2219
      18.05 09:4076.3478-0.0745
      18.05 09:3076.4223+0.1926
      18.05 09:2076.2297+0.2044
      18.05 09:1076.0253+0.1573
      18.05 09:0075.868-0.1008
      18.05 08:5075.9688+0.0064
      18.05 08:4075.9624-0.0972
      18.05 08:3076.0596-0.1443
      18.05 08:2076.2039+0.0865
      18.05 08:1076.1174+44.6869
      18.05 08:0331.4305-44.7554
      18.05 08:0076.1859-0.2637
      18.05 07:4076.4496-0.0113
      18.05 07:3076.4609+0.1016
      18.05 07:2076.3593-0.1998
      18.05 07:1076.5591+0.2408
      18.05 07:0076.3183-0.1321
      18.05 06:5076.4504-0.0807
      18.05 06:4076.5311-0.0104
      18.05 06:3076.5415-0.0002
      18.05 06:2076.5417-0.1627
      18.05 06:1076.7044+42.9117
      18.05 06:0333.7927-42.9916
      18.05 06:0076.7843+0.0721
      18.05 05:5076.7122-0.1298
      18.05 05:4076.842+0.0932
      18.05 05:3076.7488+0.1231
      18.05 05:2076.6257-0.1052
      18.05 05:1076.7309-0.0494
      18.05 05:0076.7803-0.004
      18.05 04:5076.7843-0.0534
      18.05 04:4076.8377-0.0524
      18.05 04:3076.8901+0.0942
      18.05 04:2076.7959-0.0687
      18.05 04:1076.8646+44.0647
      18.05 04:0332.7999-44.0491
      18.05 04:0076.849-0.0968
      18.05 03:5076.9458-0.0869
      18.05 03:4077.0327+0.0007
      18.05 03:3077.032-0.0581
      18.05 03:2077.0901-0.0164
      18.05 03:1077.1065-0.0695
      18.05 03:0077.176-0.0573
      18.05 02:5077.2333+0.0852
      18.05 02:4077.1481+0.2374
      18.05 02:3076.9107+0.0568
      18.05 02:2076.8539-0.0168
      18.05 02:1076.8707+42.5539
      18.05 02:0334.3168-42.528
      18.05 02:0076.8448-0.04
      18.05 01:5076.8848-0.032
      18.05 01:4076.9168+0.0115
      18.05 01:3076.9053+0.1187
      18.05 01:2076.7866+0.0438
      18.05 01:1076.7428-0.162
      18.05 01:0076.9048-0.0858
      18.05 00:5076.9906+0.0521
      18.05 00:4076.9385+0.151
      18.05 00:3076.7875+0.0557
      18.05 00:2076.7318-0.0484
      18.05 00:1076.7802+47.5546
      18.05 00:0329.2256-47.431
      18.05 00:0076.6566-0.0128
      17.05 23:5076.6694+0.117
      17.05 23:4076.5524+0.037
      17.05 23:3076.5154-0.0271
      17.05 23:2076.5425-0.0973
      17.05 23:1076.6398+0.1207
      17.05 23:0076.5191+0.0174
      17.05 22:5076.5017+0.0497
      17.05 22:4076.452+0.125
      17.05 22:3076.327+0.0002
      17.05 22:2076.3268+0.0354
      17.05 22:1076.2914+48.2551
      17.05 22:0328.0363-48.1364
      17.05 22:0076.1727-0.1262
      17.05 21:5076.2989-0.3981
      17.05 21:4076.697+0.1844
      17.05 21:3076.5126-0.2763
      17.05 21:2076.7889-0.1941
      17.05 21:1076.983+0.2876
      17.05 21:0076.6954
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 28.0363
      макс: 83.4429
      за неделю:
      76.1575  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3076.1575-0.0624
      18.05 19:5076.5469+0.006
      18.05 18:5075.9691-0.1784
      18.05 17:5076.1037+0.2429
      18.05 16:5075.6988+0.1916
      18.05 15:5075.7814-0.1322
      18.05 14:5075.7803-0.1454
      18.05 13:5075.9905-0.0707
      18.05 12:5075.852-0.0347
      18.05 11:5075.7023+0.0096
      18.05 10:5076.2656+0.0626
      18.05 09:5076.1259-0.1008
      18.05 08:5075.9688-0.2637
      18.05 07:4076.4496-0.1321
      18.05 06:5076.4504+0.0721
      18.05 05:5076.7122-0.004
      18.05 04:5076.7843-0.0968
      18.05 03:5076.9458-0.0573
      18.05 02:5077.2333-0.04
      18.05 01:5076.8848-0.0858
      18.05 00:5076.9906-0.0128
      17.05 23:5076.6694+0.0174
      17.05 22:5076.5017-0.1262
      17.05 21:5076.2989-0.2404
      17.05 20:5076.9358-0.0652
      17.05 19:5077.4961-0.0687
      17.05 18:5077.5827+0.1791
      17.05 17:5078.041-0.1907
      17.05 16:5077.8048-0.2144
      17.05 15:5078.0981-0.0246
      17.05 14:5078.7059+0.0376
      17.05 13:5078.3683-0.1406
      17.05 12:5078.3451-0.2256
      17.05 11:5078.6188-0.0475
      17.05 10:5078.0498-0.2183
      17.05 09:5079.2886+0.1333
      17.05 08:5079.2402-0.0352
      17.05 07:5079.6342+0.115
      17.05 06:5079.4999-0.0052
      17.05 05:5079.7743+0.0806
      17.05 04:5079.5735-0.0088
      17.05 03:5079.7684+0.0551
      17.05 02:5079.4179-0.0731
      17.05 01:5079.4507+0.1053
      17.05 00:5079.2085+0.0413
      16.05 23:5079.3899-0.1078
      16.05 22:5079.7422-0.087
      16.05 21:5080.3063-0.001
      16.05 20:5080.0906-0.3781
      16.05 19:5079.8883-0.2984
      16.05 18:5079.8008-0.2256
      16.05 17:5080.199-0.0382
      16.05 16:5078.6669-0.0032
      16.05 15:5078.9354-0.0319
      16.05 14:5078.7331+0.0088
      16.05 13:5078.8224-0.1498
      16.05 12:5078.3279+0.0119
      16.05 11:5078.8215+0.0569
      16.05 10:5078.7396+0.3152
      16.05 09:5078.7176-0.1019
      16.05 08:5078.7048-0.0606
      16.05 07:5078.598-0.1416
      16.05 06:5078.7737-0.1358
      16.05 05:5079.1629-0.0334
      16.05 04:5078.6322+0.2585
      16.05 03:5079.4797-0.0099
      16.05 02:5078.8103+0.0313
      16.05 01:5078.8257-0.1655
      16.05 00:5079.0073+0.1389
      15.05 23:5078.2164-0.3278
      15.05 22:5078.6657+0.1046
      15.05 21:5077.7814+0.0303
      15.05 20:5077.8317-0.0877
      15.05 19:5078.311-0.0767
      15.05 18:5078.2298-0.1191
      15.05 17:5077.9505+0.2359
      15.05 16:5078.3005-0.4615
      15.05 15:5078.6499-0.0584
      15.05 14:5080.154+0.0129
      15.05 13:5079.5123-0.3099
      15.05 12:5079.8925-0.1333
      15.05 11:4080.1819-0.1453
      15.05 10:5080.3773-0.076
      15.05 09:5080.687-0.0002
      15.05 08:5080.6554+0.0139
      15.05 07:5080.0882+0.028
      15.05 06:5080.0054+0.0616
      15.05 05:5079.8839+0.0015
      15.05 04:5079.8459+0.0069
      15.05 03:5080.2563-0.0339
      15.05 02:5080.4782-0.1402
      15.05 01:5080.3182-0.0616
      15.05 00:5080.2389-0.0207
      14.05 23:5080.034+0.2183
      14.05 22:5079.7059-0.019
      14.05 21:5079.6582-0.0204
      14.05 20:5079.9693-0.4486
      14.05 19:5080.2193+0.0925
      14.05 18:5079.5556-0.5231
      14.05 17:5080.2508-0.0711
      14.05 16:5080.511-0.1234
      14.05 15:5081.3524+0.1295
      14.05 14:5081.1296-0.1757
      14.05 13:5081.1909+0.2175
      14.05 12:5081.1103-0.1225
      14.05 11:5081.0629+0.0651
      14.05 10:5080.8954-0.0123
      14.05 09:5081.206+0.1292
      14.05 08:5080.8391+0.0567
      14.05 07:5080.8863+0.0165
      14.05 06:5081.1407-0.0723
      14.05 05:5081.4987-0.0475
      14.05 04:5081.5246+0.1909
      14.05 03:5081.0202+0.0958
      14.05 02:5080.9218+0.0123
      14.05 01:5081.0279+0.0141
      14.05 00:5080.827+0.206
      13.05 23:5080.9826+0.0237
      13.05 22:5081.3402+0.037
      13.05 21:5081.5642+0.0052
      13.05 20:5081.3212-0.2074
      13.05 19:5080.7063-0.1989
      13.05 18:5080.8913+0.1069
      13.05 17:5081.0459+0.103
      13.05 16:5081.1952-0.2219
      13.05 15:5081.0538-0.1112
      13.05 14:5081.0344-0.0314
      13.05 13:5080.6515-0.1543
      13.05 12:5080.4791+0.1729
      13.05 11:5080.8863-0.6351
      13.05 10:5082.4223+0.1621
      13.05 09:5082.5971+0.2128
      13.05 08:5083.0972+0.0125
      13.05 07:5083.434-0.2188
      13.05 06:5083.4429-0.1901
      13.05 05:5083.0855-0.2561
      13.05 04:5082.6805+0.1347
      13.05 03:5081.6021+0.0506
      13.05 02:5081.5195+0.1119
      13.05 01:5081.5317-0.2018
      13.05 00:5081.8388+0.023
      12.05 23:5081.7173-0.0206
      12.05 22:5081.4549-0.0207
      12.05 21:5081.4215-0.0937
      12.05 20:5081.1335-0.0851
      12.05 19:5080.3815+0.3314
      12.05 18:5079.9492+0.0722
      12.05 17:5079.9169-0.0106
      12.05 16:5080.037-0.009
      12.05 15:5080.2484+0.1097
      12.05 14:5079.9047+0.1999
      12.05 13:5079.7038-0.0538
      12.05 12:5080.2614-0.0039
      12.05 11:5080.1572+0.0897
      12.05 10:5080.1231+0.0124
      12.05 09:5079.7838-0.0023
      12.05 08:5079.7811-0.0929
      12.05 07:5080.175+0.0313
      12.05 06:5080.1695+0.008
      12.05 05:5080.1831-0.1382
      12.05 04:5080.3906+0.0874
      12.05 03:5080.3038-0.0311
      12.05 02:5080.5041-0.0113
      12.05 01:5080.1545-0.0039
      12.05 00:5080.2468-0.1017
      11.05 23:5080.1005-0.0403
      11.05 22:5079.8886+0.045
      11.05 21:5079.323+0.0552
      11.05 20:5079.0056
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 28.0363
      макс: 3053.3
      за месяц:
        76.1575
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202473.5791-3.8445
      16.05.202477.4236+2.2968
      15.05.202475.1268-1.7009
      14.05.202476.8277-4.2934
      13.05.202481.1211+0.5839
      12.05.202480.5372+1.802
      11.05.202478.7352+2.8468
      10.05.202475.8884-0.4906
      09.05.202476.379+1.2993
      08.05.202475.0797+1.4947
      07.05.202473.585-439.14
      06.05.2024512.72-2540.58
      05.05.20243053.3
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 28.0363
      макс: 3053.3
      за квартал:
        76.1575
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202473.5791-3.8445
      16.05.202477.4236+2.2968
      15.05.202475.1268-1.7009
      14.05.202476.8277-4.2934
      13.05.202481.1211+0.5839
      12.05.202480.5372+1.802
      11.05.202478.7352+2.8468
      10.05.202475.8884-0.4906
      09.05.202476.379+1.2993
      08.05.202475.0797+1.4947
      07.05.202473.585-439.14
      06.05.2024512.72-2540.58
      05.05.20243053.3

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.