Курсы криптовалют к Venus BNB

Биткоин 67276.46
Эфириум 3131.27
Tether 1.0001
Binance Coin 581.59
Solana 174.37
USD Coin 0.99999
Lido Staked ETH 3128.23
Рипл 0.5227
Dogecoin 0.15574
Tokamak Network 6.4178
Cardano 0.48246
SHIBA INU 2.501E-5
Avalanche 37.5405
TRON 0.12248
Wrapped TRON 0.12246
Wrapped Bitcoin 67185.46
Polkadot 7.1589
Bitcoin Cash 493.47
ChainLink 16.4004
NEAR Protocol 7.9375

Все криптовалюты » Venus BNB, Alt.Estate token »

Курс Venus BNB к Alt.Estate token

Обновлено: 19.05.2024 06:40:01


	=
Калькулятор vBNB - ALT / Обратный расчет: курс Alt.Estate token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно alt.estate token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 42.738

макс: 44.2257

за сутки:

44.0009

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:40	44.0009	+0.0373
19.05 06:30	43.9636	+0.1575
19.05 06:20	43.8061	-0.0621
19.05 06:10	43.8682	-0.0735
19.05 06:00	43.9417	+0.0405
19.05 05:50	43.9012	-0.1248
19.05 05:40	44.026	-0.0003
19.05 05:30	44.0263	-0.1015
19.05 05:20	44.1278	-0.0916
19.05 05:10	44.2194	+0.0115
19.05 05:00	44.2079	-0.0178
19.05 04:50	44.2257	+0.0167
19.05 04:40	44.209	+0.099
19.05 04:30	44.11	+0.188
19.05 04:20	43.922	-0.0649
19.05 04:10	43.9869	-0.1167
19.05 04:00	44.1036	-0.0371
19.05 03:50	44.1407	+0.1509
19.05 03:40	43.9898	-0.011
19.05 03:30	44.0008	-0.0989
19.05 03:20	44.0997	-0.0845
19.05 03:10	44.1842	+0.1597
19.05 03:00	44.0245	+0.0862
19.05 02:50	43.9383	-0.0042
19.05 02:40	43.9425	+0.0017
19.05 02:30	43.9408	+0.0582
19.05 02:20	43.8826	+0.0241
19.05 02:10	43.8585	-0.017
19.05 02:00	43.8755	+0.1475
19.05 01:50	43.728	-0.0212
19.05 01:40	43.7492	+0.0843
19.05 01:30	43.6649	-0.1097
19.05 01:20	43.7746	+0.0983
19.05 01:10	43.6763	+0.0339
19.05 01:00	43.6424	+0.0592
19.05 00:50	43.5832	-0.0266
19.05 00:40	43.6098	-0.1326
19.05 00:30	43.7424	+0.2363
19.05 00:20	43.5061	-0.0194
19.05 00:10	43.5255	+0.0354
19.05 00:00	43.4901	+0.0322
18.05 23:50	43.4579	-0.0371
18.05 23:40	43.495	+0.001
18.05 23:30	43.494	-0.0242
18.05 23:20	43.5182	+0.0814
18.05 23:10	43.4368	+0.0983
18.05 23:00	43.3385	-0.2058
18.05 22:50	43.5443	-0.0086
18.05 22:40	43.5529	-0.0282
18.05 22:30	43.5811	+0.1372
18.05 22:20	43.4439	-0.0219
18.05 22:10	43.4658	+0.0725
18.05 22:00	43.3933	-0.0179
18.05 21:50	43.4112	-0.0189
18.05 21:40	43.4301	+0.096
18.05 21:30	43.3341	-0.0628
18.05 21:20	43.3969	+0.1837
18.05 21:10	43.2132	-0.1868
18.05 21:00	43.4	-0.0434
18.05 20:50	43.4434	-0.008
18.05 20:40	43.4514	+0.2246
18.05 20:30	43.2268	+0.0245
18.05 20:20	43.2023	-0.0182
18.05 20:10	43.2205	-0.3247
18.05 20:00	43.5452	-0.0035
18.05 19:50	43.5487	+0.0501
18.05 19:40	43.4986	+0.0677
18.05 19:30	43.4309	+0.0146
18.05 19:20	43.4163	-0.178
18.05 19:10	43.5943	+0.065
18.05 19:00	43.5293	-0.0135
18.05 18:50	43.5428	-0.2452
18.05 18:40	43.788	-0.0481
18.05 18:30	43.8361	+0.2327
18.05 18:20	43.6034	-0.0587
18.05 18:10	43.6621	-0.0988
18.05 18:00	43.7609	-0.2352
18.05 17:50	43.9961	+0.479
18.05 17:40	43.5171	+0.1232
18.05 17:30	43.3939	-0.2415
18.05 17:20	43.6354	+0.0371
18.05 17:10	43.5983	-0.0057
18.05 17:00	43.604	+0.2772
18.05 16:50	43.3268	-0.2463
18.05 16:40	43.5731	+0.502
18.05 16:30	43.0711	-0.0586
18.05 16:20	43.1297	-0.1044
18.05 16:10	43.2341	-0.165
18.05 16:00	43.3991	+0.2434
18.05 15:50	43.1557	+0.0771
18.05 15:40	43.0786	-0.2786
18.05 15:30	43.3572	-0.1405
18.05 15:20	43.4977	-0.0652
18.05 15:10	43.5629	+0.132
18.05 15:00	43.4309	+0.1715
18.05 14:50	43.2594	+0.0821
18.05 14:40	43.1773	-0.0016
18.05 14:30	43.1789	-0.0482
18.05 14:20	43.2271	-0.0448
18.05 14:10	43.2719	+0.2198
18.05 14:00	43.0521	-0.1621
18.05 13:50	43.2142	+0.1991
18.05 13:40	43.0151	+0.2771
18.05 13:30	42.738	-0.1748
18.05 13:20	42.9128	-0.0304
18.05 13:10	42.9432	-0.0035
18.05 13:00	42.9467	+0.0745
18.05 12:50	42.8722	+0.0834
18.05 12:40	42.7888	-0.0543
18.05 12:30	42.8431	-0.0451
18.05 12:20	42.8882	-0.2215
18.05 12:10	43.1097	-0.1499
18.05 12:00	43.2596	+0.0123
18.05 11:50	43.2473	-0.0138
18.05 11:40	43.2611	+0.1065
18.05 11:30	43.1546	-0.2414
18.05 11:20	43.396	-0.0322
18.05 11:10	43.4282	-0.2105
18.05 11:00	43.6387	+0.0997
18.05 10:50	43.539	+0.0528
18.05 10:40	43.4862	-0.0393
18.05 10:30	43.5255	-0.1476
18.05 10:20	43.6731	+0.0328
18.05 10:10	43.6403	+0.0436
18.05 10:00	43.5967	+0.0193
18.05 09:50	43.5774	-0.0496
18.05 09:40	43.627	-0.0402
18.05 09:30	43.6672	+0.0615
18.05 09:20	43.6057	-0.064
18.05 09:10	43.6697	-0.0064
18.05 09:00	43.6761	+0.0497
18.05 08:50	43.6264	+0.1457
18.05 08:40	43.4807	+0.1764
18.05 08:30	43.3043	-0.1702
18.05 08:20	43.4745	+0.1971
18.05 08:10	43.2774	-0.1914
18.05 08:00	43.4688	+0.0608
18.05 07:40	43.408	+0.105
18.05 07:30	43.303	+0.0878
18.05 07:20	43.2152	-0.0571
18.05 07:10	43.2723	+0.0725
18.05 07:00	43.1998

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 42.738

макс: 49.4467

за неделю:

44.0009

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:40	44.0009	+0.0405
19.05 05:50	43.9012	-0.0178
19.05 04:50	44.2257	-0.0371
19.05 03:50	44.1407	+0.0862
19.05 02:50	43.9383	+0.1475
19.05 01:50	43.728	+0.0592
19.05 00:50	43.5832	+0.0322
18.05 23:50	43.4579	-0.2058
18.05 22:50	43.5443	-0.0179
18.05 21:50	43.4112	-0.0434
18.05 20:50	43.4434	-0.0035
18.05 19:50	43.5487	-0.0135
18.05 18:50	43.5428	-0.2352
18.05 17:50	43.9961	+0.2772
18.05 16:50	43.3268	+0.2434
18.05 15:50	43.1557	+0.1715
18.05 14:50	43.2594	-0.1621
18.05 13:50	43.2142	+0.0745
18.05 12:50	42.8722	+0.0123
18.05 11:50	43.2473	+0.0997
18.05 10:50	43.539	+0.0193
18.05 09:50	43.5774	+0.0497
18.05 08:50	43.6264	+0.0608
18.05 07:40	43.408	-0.0927
18.05 06:50	43.2925	-0.0366
18.05 05:50	43.8325	-0.2138
18.05 04:50	43.6145	-0.1601
18.05 03:50	43.7019	+0.0561
18.05 02:50	43.8279	+0.0439
18.05 01:50	43.3029	-0.0335
18.05 00:50	43.1231	+0.035
17.05 23:50	42.9569	-0.0077
17.05 22:50	43.4882	-0.3366
17.05 21:50	44.0697	-0.0415
17.05 20:50	44.2405	+0.3754
17.05 19:50	43.9278	-0.1629
17.05 18:50	44.4204	-0.1243
17.05 17:50	44.4598	+0.0673
17.05 16:50	44.9201	-0.1571
17.05 15:50	44.6715	+0.0984
17.05 14:50	45.271	+0.192
17.05 13:50	44.7509	-0.0196
17.05 12:50	44.9857	-0.0397
17.05 11:50	45.2411	+0.2049
17.05 10:50	45.218	-0.2888
17.05 09:50	46.1971	+0.0539
17.05 08:50	45.9765	-0.0576
17.05 07:50	46.0459	+0.0251
17.05 06:50	45.7796	+0.4783
17.05 05:50	44.451	-0.0903
17.05 04:50	45.6624	-0.0999
17.05 03:50	46.0295	+0.037
17.05 02:50	46.0417	-0.084
17.05 01:50	46.2426	-0.0362
17.05 00:50	46.2834	+0.0164
16.05 23:50	46.2089	+0.0512
16.05 22:50	46.1564	-0.0173
16.05 21:50	46.1993	+0.0328
16.05 20:50	46.2767	-0.0073
16.05 19:50	46.4295	-0.1097
16.05 18:50	46.4047	+0.3139
16.05 17:50	46.9221	-0.1182
16.05 16:50	46.2284	-0.0261
16.05 15:50	46.0368	-0.0116
16.05 14:50	45.5626	-0.035
16.05 13:50	45.4474	+0.0227
16.05 12:50	45.1207	-0.0323
16.05 11:50	45.2413	+0.3171
16.05 10:50	44.3782	+0.0072
16.05 09:50	44.9211	-0.0925
16.05 08:50	44.8708	-0.1095
16.05 07:50	45.4684	-0.0036
16.05 06:50	45.1197	+0.0997
16.05 05:50	45.519	-0.0227
16.05 04:50	45.005	-0.0388
16.05 03:50	45.1996	+0.1464
16.05 02:50	44.5913	+0.0562
16.05 01:50	44.803	-0.0127
16.05 00:50	44.8522	+0.2276
15.05 23:50	44.0523	-0.4742
15.05 22:50	44.7315	-0.0328
15.05 21:50	45.0106	+0.0612
15.05 20:50	45.1038	-0.0902
15.05 19:50	45.5987	+0.0443
15.05 18:50	45.4775	+0.0084
15.05 17:50	45.087	+0.2547
15.05 16:50	45.277	+0.0956
15.05 15:50	45.1682	-0.1127
15.05 14:50	46.6641	-0.0154
15.05 13:50	46.2418	+0.2665
15.05 12:50	45.8629	-0.1199
15.05 11:40	46.267	+0.1906
15.05 10:50	45.8534	-0.1161
15.05 09:50	46.0012	-0.11
15.05 08:50	46.4041	-0.1167
15.05 07:50	45.9562	-0.0282
15.05 06:50	45.9629	+0.007
15.05 05:50	46.3194	+0.0477
15.05 04:50	46.5059	-0.1013
15.05 03:50	47.2544	+0.0244
15.05 02:50	47.5626	-0.1721
15.05 01:50	47.4328	+0.0799
15.05 00:50	47.2056	-0.0582
14.05 23:50	46.9406	+0.1433
14.05 22:50	46.7606	-0.0177
14.05 21:50	47.2301	-0.1015
14.05 20:50	47.7357	-0.3156
14.05 19:50	47.373	-0.1222
14.05 18:50	46.8774	-0.3022
14.05 17:50	46.871	-0.2084
14.05 16:50	47.4939	-0.028
14.05 15:50	47.9144	+0.139
14.05 14:50	47.2325	-0.3033
14.05 13:50	48.136	-0.077
14.05 12:50	47.9879	-0.3054
14.05 11:50	48.9409	+0.0641
14.05 10:50	48.7499	-0.0669
14.05 09:50	48.619	+0.2141
14.05 08:50	47.9162	+0.0758
14.05 07:50	48.598	+0.1381
14.05 06:50	48.6273	+0.0072
14.05 05:50	48.6477	+0.0614
14.05 04:50	48.3422	+0.1296
14.05 03:50	47.8778	-0.0997
14.05 02:50	48.2313	-0.0192
14.05 01:50	48.4145	+0.0874
14.05 00:50	48.1903	+0.1173
13.05 23:50	48.3742	-0.0918
13.05 22:50	49.4467	-0.018
13.05 21:50	49.1449	+0.0697
13.05 20:50	48.0149	-0.3927
13.05 19:50	47.4866	-0.0118
13.05 18:50	47.3805	+0.0883
13.05 17:50	47.321	+0.2608
13.05 16:50	47.1819	-0.1845
13.05 15:50	46.88	-0.1509
13.05 14:50	47.1211	-0.0934
13.05 13:50	46.8953	-0.0329
13.05 12:50	46.1003	+0.1325
13.05 11:50	46.4282	-0.5464
13.05 10:50	46.6842	+0.205
13.05 09:50	46.4883	+0.042
13.05 08:50	46.6642	+0.0228
13.05 07:50	46.8151	-0.4369
13.05 06:50	47.5692	+0.1513
13.05 05:50	47.5635	-0.1503
13.05 04:50	46.6319	+0.0474
13.05 03:50	45.5108	+0.0163
13.05 02:50	45.4286	+0.0632
13.05 01:50	45.2586	-0.0966
13.05 00:50	45.4164	+0.2785
12.05 23:50	45.0833	+0.0287
12.05 22:50	44.9598	-0.0153
12.05 21:50	44.9835	-0.0818
12.05 20:50	44.8699	+0.1022
12.05 19:50	44.5071	+0.2519
12.05 18:50	44.2184	-0.0296
12.05 17:50	44.4016	-0.0228
12.05 16:50	44.4083	+0.0355
12.05 15:50	44.452	+0.1224
12.05 14:50	44.2865	+0.1015
12.05 13:50	44.1711	-0.0751
12.05 12:50	44.3127	-0.0041
12.05 11:50	44.4122	+0.0384
12.05 10:50	44.6276	+0.0242
12.05 09:50	44.4505	+0.0032
12.05 08:50	44.3817	-0.0004
12.05 07:50	44.3038	+0.0164
12.05 06:50	44.488

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 42.4806

макс: 1697.36

за месяц:

44.0009

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	46.3008	-1.2416
17.05.2024	47.5424	-1.1517
16.05.2024	48.6941	+0.1945
15.05.2024	48.4996	-2.2644
14.05.2024	50.764	+0.5881
13.05.2024	50.1759	+2.6457
12.05.2024	47.5302	+0.8939
11.05.2024	46.6363	+0.833
10.05.2024	45.8033	-0.0608
09.05.2024	45.8641	+0.9751
08.05.2024	44.889	+2.4084
07.05.2024	42.4806	-249.05
06.05.2024	291.53	-1405.83
05.05.2024	1697.36

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 42.4806

макс: 1697.36

за квартал:

44.0009

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	46.3008	-1.2416
17.05.2024	47.5424	-1.1517
16.05.2024	48.6941	+0.1945
15.05.2024	48.4996	-2.2644
14.05.2024	50.764	+0.5881
13.05.2024	50.1759	+2.6457
12.05.2024	47.5302	+0.8939
11.05.2024	46.6363	+0.833
10.05.2024	45.8033	-0.0608
09.05.2024	45.8641	+0.9751
08.05.2024	44.889	+2.4084
07.05.2024	42.4806	-249.05
06.05.2024	291.53	-1405.83
05.05.2024	1697.36

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот