Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, ARbit »

    Курс Venus BNB к ARbit

    Обновлено: 18.05.2024 21:10:01

    =
    Калькулятор vBNB - ARB / Обратный расчет: курс ARbit к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно arbit, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.5268
      макс: 13.9104
      за сутки:
      13.8222  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:1013.8222-0.0112
      18.05 21:0013.8334-0.0117
      18.05 20:5013.8451-0.0041
      18.05 20:4013.8492+0.0356
      18.05 20:3013.8136-0.0155
      18.05 20:2013.8291-0.0085
      18.05 20:1013.8376-0.0318
      18.05 20:0013.8694-0.0018
      18.05 19:5013.8712-0.0123
      18.05 19:4013.8835+0.0156
      18.05 19:3013.8679+0.0134
      18.05 19:2013.8545-0.039
      18.05 19:1013.8935-0.0019
      18.05 19:0013.8954-0.0001
      18.05 18:5013.8955-0.0056
      18.05 18:4013.9011-0.0093
      18.05 18:3013.9104+0.0114
      18.05 18:2013.899+0.0018
      18.05 18:1013.8972-0.0041
      18.05 18:0013.9013-0.0017
      18.05 17:5013.903+0.0113
      18.05 17:4013.8917+0.0032
      18.05 17:3013.8885-0.0125
      18.05 17:2013.901+0.0181
      18.05 17:1013.8829-0.0149
      18.05 17:0013.8978+0.0729
      18.05 16:5013.8249-0.0403
      18.05 16:4013.8652+0.0649
      18.05 16:3013.8003-0.0199
      18.05 16:2013.8202-0.0015
      18.05 16:1013.8217-0.0003
      18.05 16:0013.822+0.0287
      18.05 15:5013.7933+0.0137
      18.05 15:4013.7796-0.0488
      18.05 15:3013.8284+0.0416
      18.05 15:2013.7868+0.0088
      18.05 15:1013.778+0.0236
      18.05 15:0013.7544+0.0026
      18.05 14:5013.7518-0.015
      18.05 14:4013.7668-0.0051
      18.05 14:3013.7719+0.0163
      18.05 14:2013.7556+0.001
      18.05 14:1013.7546+0.0322
      18.05 14:0013.7224-0.0229
      18.05 13:5013.7453+0.0289
      18.05 13:4013.7164+0.0217
      18.05 13:3013.6947-0.0172
      18.05 13:2013.7119-0.0059
      18.05 13:1013.7178+0.0232
      18.05 13:0013.6946-0.0566
      18.05 12:5013.7512-0.0126
      18.05 12:4013.7638-0.0173
      18.05 12:3013.7811+0.0188
      18.05 12:2013.7623+0.0138
      18.05 12:1013.7485-0.017
      18.05 12:0313.7655+0.0013
      18.05 12:0013.7642-0.0009
      18.05 11:5013.7651+0.0109
      18.05 11:4013.7542+0.0122
      18.05 11:3013.742-0.029
      18.05 11:2013.771-0.0134
      18.05 11:1013.7844-0.0019
      18.05 11:0013.7863-0.0033
      18.05 10:5013.7896-0.0057
      18.05 10:4013.7953+0.0274
      18.05 10:3013.7679-0.0439
      18.05 10:2013.8118+0.0015
      18.05 10:1013.8103+0.0027
      18.05 10:0313.8076-0.0026
      18.05 10:0013.8102-0.0006
      18.05 09:5013.8108-0.003
      18.05 09:4013.8138-0.0091
      18.05 09:3013.8229-0.0036
      18.05 09:2013.8265-0.0241
      18.05 09:1013.8506+0.0015
      18.05 09:0013.8491+0.0097
      18.05 08:5013.8394+0.0195
      18.05 08:4013.8199+0.0237
      18.05 08:3013.7962-0.0288
      18.05 08:2013.825-0.0007
      18.05 08:1013.8257-0.0026
      18.05 08:0313.8283+0.0044
      18.05 08:0013.8239+0.0097
      18.05 07:4013.8142+0.0045
      18.05 07:3013.8097+0.0231
      18.05 07:2013.7866+0.0413
      18.05 07:1013.7453-0.0036
      18.05 07:0013.7489-0.0125
      18.05 06:5013.7614+0.0013
      18.05 06:4013.7601+0.0351
      18.05 06:3013.725+0.0205
      18.05 06:2013.7045-0.0463
      18.05 06:1013.7508-0.0138
      18.05 06:0313.7646+0.0002
      18.05 06:0013.7644+0.0326
      18.05 05:5013.7318-0.0125
      18.05 05:4013.7443+0.0354
      18.05 05:3013.7089+0.0084
      18.05 05:2013.7005+0.0063
      18.05 05:1013.6942+0.068
      18.05 05:0013.6262-0.0469
      18.05 04:5013.6731-0.0204
      18.05 04:4013.6935-0.0524
      18.05 04:3013.7459+0.0206
      18.05 04:2013.7253-0.038
      18.05 04:1013.7633+0.0115
      18.05 04:0313.7518+0.0007
      18.05 04:0013.7511-0.0053
      18.05 03:5013.7564-0.0189
      18.05 03:4013.7753+0.0549
      18.05 03:3013.7204-0.0004
      18.05 03:2013.7208+0.0095
      18.05 03:1013.7113+0.0375
      18.05 03:0013.6738-0.0047
      18.05 02:5013.6785+0.012
      18.05 02:4013.6665-0.0046
      18.05 02:3013.6711+0.003
      18.05 02:2013.6681-0.0065
      18.05 02:1013.6746+0.0094
      18.05 02:0313.6652+0.0002
      18.05 02:0013.665-0.0173
      18.05 01:5013.6823-0.0035
      18.05 01:4013.6858+0.0059
      18.05 01:3013.6799+0.0088
      18.05 01:2013.6711-0.0005
      18.05 01:1013.6716-0.0235
      18.05 01:0013.6951+0.0099
      18.05 00:5013.6852-0.0233
      18.05 00:4013.7085+0.0025
      18.05 00:3013.706-0.0051
      18.05 00:2013.7111-0.0239
      18.05 00:1013.735+0.0838
      18.05 00:0313.6512+0.0178
      18.05 00:0013.6334-0.0158
      17.05 23:5013.6492+0.077
      17.05 23:4013.5722-0.0096
      17.05 23:3013.5818-0.0188
      17.05 23:2013.6006-0.0268
      17.05 23:1013.6274+0.0152
      17.05 23:0013.6122-0.0055
      17.05 22:5013.6177+0.0164
      17.05 22:4013.6013+0.0049
      17.05 22:3013.5964+0.0002
      17.05 22:2013.5962+0.005
      17.05 22:1013.5912+0.0608
      17.05 22:0313.5304+0.0036
      17.05 22:0013.5268
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4027
      макс: 14.8788
      за неделю:
        13.8222

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:1013.8222-0.0117
      18.05 20:5013.8451-0.0018
      18.05 19:5013.8712-0.0001
      18.05 18:5013.8955-0.0017
      18.05 17:5013.903+0.0729
      18.05 16:5013.8249+0.0287
      18.05 15:5013.7933+0.0026
      18.05 14:5013.7518-0.0229
      18.05 13:5013.7453-0.0566
      18.05 12:5013.7512-0.0009
      18.05 11:5013.7651-0.0033
      18.05 10:5013.7896-0.0006
      18.05 09:5013.8108+0.0097
      18.05 08:5013.8394+0.0097
      18.05 07:4013.8142-0.0125
      18.05 06:5013.7614+0.0326
      18.05 05:5013.7318-0.0469
      18.05 04:5013.6731-0.0053
      18.05 03:5013.7564-0.0047
      18.05 02:5013.6785-0.0173
      18.05 01:5013.6823+0.0099
      18.05 00:5013.6852-0.0158
      17.05 23:5013.6492-0.0055
      17.05 22:5013.6177-0.0009
      17.05 21:5013.5277+0.0062
      17.05 20:5013.4705+0.0462
      17.05 19:5013.4027-0.1921
      17.05 18:5013.6342+0.0139
      17.05 17:5013.708+0.0059
      17.05 16:5013.8028-0.033
      17.05 15:5013.7119-0.008
      17.05 14:5013.898-0.003
      17.05 13:5013.8917+0.0025
      17.05 12:5013.8756+0.0053
      17.05 11:5013.9498+0.0307
      17.05 10:5013.9284-0.068
      17.05 09:5014.249+0.0026
      17.05 08:5014.2576+0.015
      17.05 07:5014.2103+0.0445
      17.05 06:5014.1683-0.0012
      17.05 05:5014.1946+0.0067
      17.05 04:5014.2519-0.0078
      17.05 03:5014.2823+0.0162
      17.05 02:5014.2256-0.0352
      17.05 01:5014.3166-0.0181
      17.05 00:5014.3577+0.0153
      16.05 23:5014.2498+0.0076
      16.05 22:5014.2171-0.0143
      16.05 21:5014.2918-0.0081
      16.05 20:5014.3244-0.0128
      16.05 19:5014.3161-0.0178
      16.05 18:5014.3227+0.0338
      16.05 17:5014.4926-0.0214
      16.05 16:5014.417+0.0304
      16.05 15:5014.4498-0.0005
      16.05 14:5014.4108+0.0306
      16.05 13:5014.3216-0.0597
      16.05 12:5014.2807+0.0082
      16.05 11:5014.3014-0.0104
      16.05 10:5014.2735+0.0125
      16.05 09:5014.3797-0.0352
      16.05 08:5014.3788-0.0113
      16.05 07:5014.3376-0.031
      16.05 06:5014.3518+0.0016
      16.05 05:5014.3772+0.0136
      16.05 04:5014.2905-0.0117
      16.05 03:5014.4197+0.012
      16.05 02:5014.2293-0.0067
      16.05 01:5014.3313+0.0033
      16.05 00:5014.3744+0.0188
      15.05 23:5014.3046-0.0574
      15.05 22:5014.4564+0.016
      15.05 21:5014.4724-0.0072
      15.05 20:5014.4103-0.006
      15.05 19:5014.4252-0.0149
      15.05 18:5014.3948-0.0129
      15.05 17:5014.3695+0.0508
      15.05 16:5014.4553+0.0247
      15.05 15:5014.4598-0.0454
      15.05 14:5014.781-0.0066
      15.05 13:5014.67+0.0162
      15.05 12:5014.7178-0.0121
      15.05 11:4014.8223-0.0158
      15.05 10:5014.7239-0.0168
      15.05 09:5014.8291-0.0146
      15.05 08:5014.8558+0.0225
      15.05 07:5014.6591+0.0014
      15.05 06:5014.6353+0.0119
      15.05 05:5014.6055-0.0032
      15.05 04:5014.6582+0.0047
      15.05 03:5014.6824+0.0042
      15.05 02:5014.7341-0.0102
      15.05 01:5014.6595+0.011
      15.05 00:5014.663-0.0198
      14.05 23:5014.7058+0.0696
      14.05 22:5014.6007-0.0016
      14.05 21:5014.513-0.0141
      14.05 20:5014.5277-0.0672
      14.05 19:5014.5063+0.0127
      14.05 18:5014.4111-0.1183
      14.05 17:5014.5022-0.0239
      14.05 16:5014.5954-0.0226
      14.05 15:5014.7886+0.0034
      14.05 14:5014.6973-0.005
      14.05 13:5014.7071+0.0266
      14.05 12:5014.7017-0.0194
      14.05 11:5014.6678-0.0203
      14.05 10:5014.6476-0.0015
      14.05 09:5014.6506+0.0409
      14.05 08:5014.564+0.0006
      14.05 07:5014.585+0.0072
      14.05 06:5014.5853-0.0071
      14.05 05:5014.6298-0.0274
      14.05 04:5014.6813+0.0179
      14.05 03:5014.6451-0.0085
      14.05 02:5014.6685-0.0119
      14.05 01:5014.6969+0.0134
      14.05 00:5014.6117+0.025
      13.05 23:5014.6589+0.0094
      13.05 22:5014.6232+0.0062
      13.05 21:5014.6614+0.018
      13.05 20:5014.6143-0.0391
      13.05 19:5014.5399-0.0094
      13.05 18:5014.5617+0.0148
      13.05 17:5014.5797+0.0386
      13.05 16:5014.5748-0.038
      13.05 15:5014.575-0.0231
      13.05 14:5014.6098-0.0242
      13.05 13:5014.6032-0.0297
      13.05 12:5014.4963+0.0366
      13.05 11:5014.4908-0.1163
      13.05 10:5014.7111+0.0479
      13.05 09:5014.7467+0.0444
      13.05 08:5014.8587+0.0016
      13.05 07:5014.8788-0.027
      13.05 06:5014.8725-0.026
      13.05 05:5014.8433+0.0007
      13.05 04:5014.6215+0.0113
      13.05 03:5014.4828+0.0141
      13.05 02:5014.4642+0.0126
      13.05 01:5014.4978-0.0307
      13.05 00:5014.5926-0.0001
      12.05 23:5014.5983-0.007
      12.05 22:5014.5887+0.0176
      12.05 21:5014.5623-0.0253
      12.05 20:5014.5552+0.0137
      12.05 19:5014.3971+0.0583
      12.05 18:5014.3048+0.0074
      12.05 17:5014.299-0.0056
      12.05 16:5014.3136+0.0145
      12.05 15:5014.3559+0.0182
      12.05 14:5014.3403-0.0001
      12.05 13:5014.3352-0.0154
      12.05 12:5014.3589-0.009
      12.05 11:5014.3461+0.0008
      12.05 10:5014.3665+0.0025
      12.05 09:5014.3146+0.0027
      12.05 08:5014.2958-0.0043
      12.05 07:5014.2982-0.0035
      12.05 06:5014.3306-0.0025
      12.05 05:5014.3489-0.0287
      12.05 04:5014.379+0.0095
      12.05 03:5014.3617-0.0039
      12.05 02:5014.3874-0.0116
      12.05 01:5014.3911+0.0002
      12.05 00:5014.3921-0.0119
      11.05 23:5014.3692-0.0081
      11.05 22:5014.33-0.0017
      11.05 21:5014.2701
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.4027
      макс: 563.43
      за месяц:
        13.8222
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202413.8404-0.4969
      16.05.202414.3373-0.2018
      15.05.202414.5391-0.0811
      14.05.202414.6202-0.0273
      13.05.202414.6475+0.2455
      12.05.202414.402+0.1056
      11.05.202414.2964+0.2703
      10.05.202414.0261-0.0758
      09.05.202414.1019+0.2646
      08.05.202413.8373+0.2947
      07.05.202413.5426-79.568
      06.05.202493.1106-470.32
      05.05.2024563.43
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.4027
      макс: 563.43
      за квартал:
        13.8222
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202413.8404-0.4969
      16.05.202414.3373-0.2018
      15.05.202414.5391-0.0811
      14.05.202414.6202-0.0273
      13.05.202414.6475+0.2455
      12.05.202414.402+0.1056
      11.05.202414.2964+0.2703
      10.05.202414.0261-0.0758
      09.05.202414.1019+0.2646
      08.05.202413.8373+0.2947
      07.05.202413.5426-79.568
      06.05.202493.1106-470.32
      05.05.2024563.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.