Курсы криптовалют к Venus BNB

Биткоин 66848.83
Эфириум 3110.8
Tether 1.0005
Binance Coin 577.01
Solana 172.56
USD Coin 1.0002
Lido Staked ETH 3104.89
Рипл 0.52109
Tokamak Network 6.4497
Dogecoin 0.15219
Cardano 0.47899
SHIBA INU 2.455E-5
Avalanche 37.2384
Wrapped TRON 0.12342
TRON 0.12337
Wrapped Bitcoin 66891.77
Polkadot 7.1188
ChainLink 16.3752
Bitcoin Cash 476.52
NEAR Protocol 7.9259

Курс Venus BNB к Astar

Обновлено: 18.05.2024 18:10:01


	=
Калькулятор vBNB - ASTR / Обратный расчет: курс Astar к Venus BNB

Графики

Динамика изменения курса venus bnb относительно astar, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 150.9

макс: 153.58

за сутки:

153.21

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	153.21	-0.18
18.05 18:03	153.39	-0.14
18.05 18:00	153.53	-0.05
18.05 17:50	153.58	+0.44
18.05 17:40	153.14	+0.09
18.05 17:30	153.05	-0.42
18.05 17:20	153.47	+0.07
18.05 17:10	153.4	-0.09
18.05 17:00	153.49	+0.38
18.05 16:50	153.11	-0.29
18.05 16:40	153.4	+0.65
18.05 16:30	152.75	-0.19
18.05 16:20	152.94	-0.06
18.05 16:10	153	+0.41
18.05 16:03	152.59	-0.19
18.05 16:00	152.78	+0.21
18.05 15:50	152.57	+0.23
18.05 15:40	152.34	-0.24
18.05 15:30	152.58	+0.19
18.05 15:20	152.39	+0.11
18.05 15:10	152.28	-0.01
18.05 15:00	152.29	+0.17
18.05 14:50	152.12	+0.1
18.05 14:40	152.02	+0.09
18.05 14:30	151.93	+0.03
18.05 14:20	151.9	+0.1
18.05 14:10	151.8	+0.16
18.05 14:03	151.64	+0.1
18.05 14:00	151.54	-0.41
18.05 13:50	151.95	+0.15
18.05 13:40	151.8	+0.35
18.05 13:30	151.45	+0.02
18.05 13:20	151.43	-0.11
18.05 13:10	151.54	+0.38
18.05 13:00	151.16	-0.35
18.05 12:50	151.51	+0.02
18.05 12:40	151.49	-0.2
18.05 12:30	151.69	+0.16
18.05 12:20	151.53	+0.4
18.05 12:10	151.13	+0.12
18.05 12:03	151.01	+0.02
18.05 12:00	150.99	-0.12
18.05 11:50	151.11	+0.05
18.05 11:40	151.06	+0.16
18.05 11:30	150.9	-0.05
18.05 11:20	150.95	-0.68
18.05 11:10	151.63	-0.25
18.05 11:00	151.88	-0.14
18.05 10:50	152.02	-0.02
18.05 10:40	152.04	+0.19
18.05 10:30	151.85	-0.36
18.05 10:20	152.21	+0.1
18.05 10:10	152.11	+0.12
18.05 10:03	151.99	+0.04
18.05 10:00	151.95	+0.07
18.05 09:50	151.88	-0.02
18.05 09:40	151.9	-0.1
18.05 09:30	152	-0.16
18.05 09:20	152.16	-
18.05 09:10	152.16	-0.05
18.05 09:00	152.21	-0.03
18.05 08:50	152.24	+0.11
18.05 08:40	152.13	+0.18
18.05 08:30	151.95	-0.31
18.05 08:20	152.26	+0.26
18.05 08:10	152	-0.11
18.05 08:03	152.11	-
18.05 08:00	152.11	-
18.05 07:40	152.11	+0.11
18.05 07:30	152	+0.07
18.05 07:20	151.93	+0.06
18.05 07:10	151.87	+0.02
18.05 07:00	151.85	+0.06
18.05 06:50	151.79	-0.08
18.05 06:40	151.87	+0.22
18.05 06:30	151.65	+0.09
18.05 06:20	151.56	-0.42
18.05 06:10	151.98	+0.2
18.05 06:03	151.78	-0.19
18.05 06:00	151.97	+0.16
18.05 05:50	151.81	-
18.05 05:40	151.81	+0.41
18.05 05:30	151.4	+0.37
18.05 05:20	151.03	-0.32
18.05 05:10	151.35	+0.01
18.05 05:00	151.34	-0.28
18.05 04:50	151.62	+0.03
18.05 04:40	151.59	-0.21
18.05 04:30	151.8	+0.13
18.05 04:20	151.67	+0.05
18.05 04:10	151.62	+0.27
18.05 04:03	151.35	+0.02
18.05 04:00	151.33	-0.34
18.05 03:50	151.67	-0.34
18.05 03:40	152.01	-0.15
18.05 03:30	152.16	-0.24
18.05 03:20	152.4	-0.03
18.05 03:10	152.43	+0.29
18.05 03:00	152.14	-0.1
18.05 02:50	152.24	+0.48
18.05 02:40	151.76	+0.17
18.05 02:30	151.59	+0.26
18.05 02:20	151.33	+0.15
18.05 02:10	151.18	+0.14
18.05 02:03	151.04	+0.01
18.05 02:00	151.03	+0.01
18.05 01:50	151.02	-0.09
18.05 01:40	151.11	-0.06
18.05 01:30	151.17	+0.17
18.05 01:20	151	+0.07
18.05 01:10	150.93	-0.24
18.05 01:00	151.17	-0.24
18.05 00:50	151.41	-0.05
18.05 00:40	151.46	-0.02
18.05 00:30	151.48	-0.01
18.05 00:20	151.49	-0.3
18.05 00:10	151.79	+0.13
18.05 00:03	151.66	+0.08
18.05 00:00	151.58	-0.04
17.05 23:50	151.62	+0.24
17.05 23:40	151.38	-0.37
17.05 23:30	151.75	-0.15
17.05 23:20	151.9	-0.18
17.05 23:10	152.08	-0.05
17.05 23:00	152.13	-0.23
17.05 22:50	152.36	+0.01
17.05 22:40	152.35	+0.17
17.05 22:30	152.18	-0.02
17.05 22:20	152.2	-0.19
17.05 22:10	152.39	+0.14
17.05 22:03	152.25	+0.07
17.05 22:00	152.18	-0.19
17.05 21:50	152.37	-0.18
17.05 21:40	152.55	+0.17
17.05 21:30	152.38	-0.44
17.05 21:20	152.82	-0.56
17.05 21:10	153.38	+0.26
17.05 21:00	153.12	-0.01
17.05 20:50	153.13	+0.26
17.05 20:40	152.87	+0.01
17.05 20:30	152.86	-0.2
17.05 20:20	153.06	-0.27
17.05 20:10	153.33	-0.22
17.05 20:03	153.55	+0.03
17.05 20:00	153.52	+0.2
17.05 19:50	153.32	-0.1
17.05 19:40	153.42	+0.08
17.05 19:30	153.34	-0.02
17.05 19:20	153.36	-0.13
17.05 19:10	153.49	-0.05
17.05 19:00	153.54

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 150.9

макс: 168.94

за неделю:

153.21

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	153.21	-0.05
18.05 17:50	153.58	+0.38
18.05 16:50	153.11	+0.21
18.05 15:50	152.57	+0.17
18.05 14:50	152.12	-0.41
18.05 13:50	151.95	-0.35
18.05 12:50	151.51	-0.12
18.05 11:50	151.11	-0.14
18.05 10:50	152.02	+0.07
18.05 09:50	151.88	-0.03
18.05 08:50	152.24	-
18.05 07:40	152.11	+0.06
18.05 06:50	151.79	+0.16
18.05 05:50	151.81	-0.28
18.05 04:50	151.62	-0.34
18.05 03:50	151.67	-0.1
18.05 02:50	152.24	+0.01
18.05 01:50	151.02	-0.24
18.05 00:50	151.41	-0.04
17.05 23:50	151.62	-0.23
17.05 22:50	152.36	-0.19
17.05 21:50	152.37	-0.01
17.05 20:50	153.13	+0.2
17.05 19:50	153.32	-0.17
17.05 18:50	153.71	-0.2
17.05 17:50	154.07	+0.54
17.05 16:50	154.35	-0.29
17.05 15:50	154.22	+0.19
17.05 14:50	154.5	-0.08
17.05 13:50	154.54	-0.21
17.05 12:50	155.07	-0.2
17.05 11:50	155.27	+0.18
17.05 10:50	154.74	-0.17
17.05 09:50	156.02	+0.1
17.05 08:50	156.31	+0.08
17.05 07:50	156.45	+0.39
17.05 06:50	155.93	+0.04
17.05 05:50	156.11	+0.01
17.05 04:50	156.62	-0.2
17.05 03:50	157.03	+0.05
17.05 02:50	155.52	-0.25
17.05 01:50	155.82	-0.06
17.05 00:50	156.25	+0.13
16.05 23:50	155.79	+0.07
16.05 22:50	156.22	-0.23
16.05 21:50	157.18	-0.04
16.05 20:50	156.64	-0.14
16.05 19:50	156.57	-0.48
16.05 18:50	156.33	-0.07
16.05 17:50	159.03	-0.17
16.05 16:50	157.82	+0.19
16.05 15:50	157.46	-0.22
16.05 14:50	157.26	+0.18
16.05 13:50	156.8	-0.82
16.05 12:50	156.67	+0.04
16.05 11:50	157.53	+0.22
16.05 10:50	157.25	+0.07
16.05 09:50	157.79	-0.35
16.05 08:50	157.57	+0.02
16.05 07:50	157.61	-0.14
16.05 06:50	157.74	+0.1
16.05 05:50	158.16	-0.05
16.05 04:50	158.2	-
16.05 03:50	158.91	+0.28
16.05 02:50	156.81	-0.13
16.05 01:50	158.27	-0.02
16.05 00:50	158.35	+0.18
15.05 23:50	157.16	-0.78
15.05 22:50	158.91	-
15.05 21:50	159.81	+0.19
15.05 20:50	159.48	+0.01
15.05 19:50	160.26	-0.11
15.05 18:50	160.45	-0.22
15.05 17:50	160.58	+0.43
15.05 16:50	161.31	-0.05
15.05 15:50	160.98	-0.27
15.05 14:50	163.26	-0.17
15.05 13:50	162.88	+0.8
15.05 12:50	161.97	-0.25
15.05 11:40	163.36	-0.29
15.05 10:50	163.68	+0.2
15.05 09:50	163.83	+0.06
15.05 08:50	164.14	+0.3
15.05 07:50	162.82	+0.04
15.05 06:50	162.57	-0.16
15.05 05:50	163.86	+0.08
15.05 04:50	162.76	-0.61
15.05 03:50	163.5	+0.09
15.05 02:50	163.73	-0.04
15.05 01:50	162.98	+0.15
15.05 00:50	162.58	+0.01
14.05 23:50	162.61	+0.39
14.05 22:50	162.17	+0.13
14.05 21:50	161.93	-0.21
14.05 20:50	162.89	-0.74
14.05 19:50	163.61	-0.01
14.05 18:50	162.5	-1.39
14.05 17:50	164	-0.15
14.05 16:50	165.65	-0.72
14.05 15:50	168.94	+0.18
14.05 14:50	166.3	-0.18
14.05 13:50	165.78	+0.8
14.05 12:50	165.23	-0.39
14.05 11:50	165.45	-0.11
14.05 10:50	164.86	-0.21
14.05 09:50	165.18	+0.34
14.05 08:50	161.56	+0.23
14.05 07:50	161.99	+0.56
14.05 06:50	161.62	-0.35
14.05 05:50	163.48	-0.24
14.05 04:50	164.26	+0.3
14.05 03:50	163.6	-0.15
14.05 02:50	163.94	-0.21
14.05 01:50	164.43	+0.5
14.05 00:50	163.87	+0.3
13.05 23:50	164.18	+0.1
13.05 22:50	164.88	+0.29
13.05 21:50	164.92	+0.2
13.05 20:50	163.98	-0.28
13.05 19:50	162.6	-0.19
13.05 18:50	163.6	+0.04
13.05 17:50	163.88	+0.24
13.05 16:50	164.24	-0.59
13.05 15:50	165.35	-0.38
13.05 14:50	166.13	-0.37
13.05 13:50	165.75	-0.3
13.05 12:50	164.59	+0.16
13.05 11:50	165.61	-1.58
13.05 10:50	167.27	+0.21
13.05 09:50	168.03	+0.38
13.05 08:50	167.84	+0.23
13.05 07:50	168.4	-0.23
13.05 06:50	168.75	+0.38
13.05 05:50	167.6	-0.39
13.05 04:50	165.54	+0.5
13.05 03:50	162.21	+0.09
13.05 02:50	162.35	+0.12
13.05 01:50	162.45	-0.33
13.05 00:50	163.23	+0.05
12.05 23:50	163.19	-0.02
12.05 22:50	163.16	+0.11
12.05 21:50	162.96	-0.24
12.05 20:50	162.58	+0.21
12.05 19:50	161.09	+0.65
12.05 18:50	160.63	-0.11
12.05 17:50	160.76	+0.07
12.05 16:50	160.75	+0.22
12.05 15:50	160.81	+0.13
12.05 14:50	160.21	+0.09
12.05 13:50	159.75	-0.19
12.05 12:50	160.39	-0.07
12.05 11:50	159.95	+0.01
12.05 10:50	160.57	+0.08
12.05 09:50	160.28	+0.02
12.05 08:50	160.2	-0.01
12.05 07:50	159.82	+0.02
12.05 06:50	160.1	-0.14
12.05 05:50	160.43	-0.36
12.05 04:50	161.05	+0.03
12.05 03:50	161.05	-0.12
12.05 02:50	161.29	+0.05
12.05 01:50	160.89	+0.01
12.05 00:50	161.27	-0.15
11.05 23:50	161.26	-0.18
11.05 22:50	160.8	+0.3
11.05 21:50	159.34	+0.23
11.05 20:50	158.96	+0.45
11.05 19:50	158.32	-0.13
11.05 18:50	158.84

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 148.48

макс: 6085.09

за месяц:

153.21

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	154.11	-3.04
16.05.2024	157.15	-3.96
15.05.2024	161.11	-2.66
14.05.2024	163.77	-1.49
13.05.2024	165.26	+4.08
12.05.2024	161.18	+2.11
11.05.2024	159.07	+4.32
10.05.2024	154.75	-1
09.05.2024	155.75	+4.85
08.05.2024	150.9	+2.42
07.05.2024	148.48	-878.83
06.05.2024	1027.31	-5057.78
05.05.2024	6085.09

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 148.48

макс: 6085.09

за квартал:

153.21

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	154.11	-3.04
16.05.2024	157.15	-3.96
15.05.2024	161.11	-2.66
14.05.2024	163.77	-1.49
13.05.2024	165.26	+4.08
12.05.2024	161.18	+2.11
11.05.2024	159.07	+4.32
10.05.2024	154.75	-1
09.05.2024	155.75	+4.85
08.05.2024	150.9	+2.42
07.05.2024	148.48	-878.83
06.05.2024	1027.31	-5057.78
05.05.2024	6085.09

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот