Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Axie Infinity »

    Курс Venus BNB к Axie Infinity

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - AXS / Обратный расчет: курс Axie Infinity к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно axie infinity, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.8706
      макс: 1.9317
      за сутки:
        1.8879

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:101.8879-0.0032
      18.05 17:001.8911+0.0046
      18.05 16:501.8865-0.0021
      18.05 16:401.8886+0.0032
      18.05 16:301.8854-0.0037
      18.05 16:201.8891+0.0011
      18.05 16:101.888+0.0006
      18.05 16:031.8874-0.0027
      18.05 16:001.8901+0.0019
      18.05 15:501.8882+0.0011
      18.05 15:401.8871-0.0046
      18.05 15:301.8917+0.0029
      18.05 15:201.8888-0.0006
      18.05 15:101.8894+0.0015
      18.05 15:001.8879+0.0012
      18.05 14:501.8867-0.0008
      18.05 14:401.8875-0.0011
      18.05 14:301.8886+0.0006
      18.05 14:201.888-0.001
      18.05 14:101.889+0.0009
      18.05 14:031.8881+0.0021
      18.05 14:001.886-0.0029
      18.05 13:501.8889+0.0029
      18.05 13:401.886+0.0027
      18.05 13:301.8833-0.0008
      18.05 13:201.8841+0.0002
      18.05 13:101.8839+0.0045
      18.05 13:001.8794-0.0045
      18.05 12:501.8839+0.0022
      18.05 12:401.8817-0.0005
      18.05 12:301.8822+0.0018
      18.05 12:201.8804+0.0013
      18.05 12:101.8791+0.0054
      18.05 12:031.8737+0.0001
      18.05 12:001.8736+0.0008
      18.05 11:501.8728-0.0009
      18.05 11:401.8737+0.0006
      18.05 11:301.8731-0.0024
      18.05 11:201.8755-0.0016
      18.05 11:101.8771-0.0042
      18.05 11:001.8813-0.0017
      18.05 10:501.883-0.0007
      18.05 10:401.8837+0.0021
      18.05 10:301.8816-0.0014
      18.05 10:201.883+0.0009
      18.05 10:101.8821+0.0014
      18.05 10:031.8807-0.0002
      18.05 10:001.8809+0.0026
      18.05 09:501.8783+0.0005
      18.05 09:401.8778-0.0024
      18.05 09:301.8802-0.0025
      18.05 09:201.8827+0.001
      18.05 09:101.8817+0.0022
      18.05 09:001.8795-0.0005
      18.05 08:501.88+0.0001
      18.05 08:401.8799-0.0015
      18.05 08:301.8814-0.0062
      18.05 08:201.8876+0.0001
      18.05 08:101.8875-0.0011
      18.05 08:031.8886+0.0007
      18.05 08:001.8879+0.0012
      18.05 07:401.8867+0.0022
      18.05 07:301.8845+0.0015
      18.05 07:201.883-0.0027
      18.05 07:101.8857+0.0012
      18.05 07:001.8845+0.0004
      18.05 06:501.8841+0.0004
      18.05 06:401.8837+0.0054
      18.05 06:301.8783-0.0033
      18.05 06:201.8816-0.0013
      18.05 06:101.8829+0.0009
      18.05 06:031.882+0.0001
      18.05 06:001.8819+0.0033
      18.05 05:501.8786-0.0061
      18.05 05:401.8847+0.0015
      18.05 05:301.8832+0.0008
      18.05 05:201.8824-0.002
      18.05 05:101.8844+0.0042
      18.05 05:001.8802+0.0018
      18.05 04:501.8784-0.0008
      18.05 04:401.8792-0.0056
      18.05 04:301.8848+0.0035
      18.05 04:201.8813-0.0008
      18.05 04:101.8821+0.0114
      18.05 04:031.8707+0.0001
      18.05 04:001.8706-0.0164
      18.05 03:501.887-0.001
      18.05 03:401.888-0.0021
      18.05 03:301.8901-0.0067
      18.05 03:201.8968-
      18.05 03:101.8968+0.0017
      18.05 03:001.8951-0.0005
      18.05 02:501.8956+0.0051
      18.05 02:401.8905+0.0018
      18.05 02:301.8887+0.0031
      18.05 02:201.8856-0.001
      18.05 02:101.8866+0.0037
      18.05 02:031.8829+0.0002
      18.05 02:001.8827+0.004
      18.05 01:501.8787-0.0035
      18.05 01:401.8822-0.0019
      18.05 01:301.8841+0.0048
      18.05 01:201.8793-0.0043
      18.05 01:101.8836-0.0088
      18.05 01:001.8924-0.0009
      18.05 00:501.8933-0.0048
      18.05 00:401.8981+0.0026
      18.05 00:301.8955-0.0035
      18.05 00:201.899-0.0043
      18.05 00:101.9033+0.0017
      18.05 00:031.9016+0.0004
      18.05 00:001.9012-0.0053
      17.05 23:501.9065-0.0014
      17.05 23:401.9079-0.0035
      17.05 23:301.9114-0.0028
      17.05 23:201.9142-0.002
      17.05 23:101.9162+0.0013
      17.05 23:001.9149-0.0002
      17.05 22:501.9151+0.003
      17.05 22:401.9121+0.0026
      17.05 22:301.9095-0.0004
      17.05 22:201.9099-
      17.05 22:101.9099+0.0031
      17.05 22:031.9068-0.0015
      17.05 22:001.9083-0.0022
      17.05 21:501.9105-0.0024
      17.05 21:401.9129+0.0008
      17.05 21:301.9121-0.0052
      17.05 21:201.9173-0.0058
      17.05 21:101.9231+0.0066
      17.05 21:001.9165-0.0017
      17.05 20:501.9182+0.0031
      17.05 20:401.9151+0.0004
      17.05 20:301.9147-0.0007
      17.05 20:201.9154+0.0006
      17.05 20:101.9148-0.0027
      17.05 20:031.9175+0.0003
      17.05 20:001.9172+0.0017
      17.05 19:501.9155+0.001
      17.05 19:401.9145+0.0015
      17.05 19:301.913+0.0053
      17.05 19:201.9077-0.0071
      17.05 19:101.9148+0.0018
      17.05 19:001.913-0.0031
      17.05 18:501.9161-0.0019
      17.05 18:401.918-0.0061
      17.05 18:301.9241-0.0017
      17.05 18:201.9258-0.0059
      17.05 18:101.9317+0.0055
      17.05 18:031.9262-0.0009
      17.05 18:001.9271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.8706
      макс: 2.1429
      за неделю:
        1.8879

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:101.8879+0.0046
      18.05 16:501.8865+0.0019
      18.05 15:501.8882+0.0012
      18.05 14:501.8867-0.0029
      18.05 13:501.8889-0.0045
      18.05 12:501.8839+0.0008
      18.05 11:501.8728-0.0017
      18.05 10:501.883+0.0026
      18.05 09:501.8783-0.0005
      18.05 08:501.88+0.0012
      18.05 07:401.8867+0.0004
      18.05 06:501.8841+0.0033
      18.05 05:501.8786+0.0018
      18.05 04:501.8784-0.0164
      18.05 03:501.887-0.0005
      18.05 02:501.8956+0.004
      18.05 01:501.8787-0.0009
      18.05 00:501.8933-0.0053
      17.05 23:501.9065-0.0002
      17.05 22:501.9151-0.0022
      17.05 21:501.9105-0.0017
      17.05 20:501.9182+0.0017
      17.05 19:501.9155-0.0031
      17.05 18:501.9161+0.0003
      17.05 17:501.9268-0.0002
      17.05 16:501.9287-0.0028
      17.05 15:501.9198+0.0026
      17.05 14:501.9296+0.0015
      17.05 13:501.9226-0.0005
      17.05 12:501.9155-0.0049
      17.05 11:501.9182+0.0039
      17.05 10:501.9047-0.0054
      17.05 09:501.9292+0.0011
      17.05 08:501.9275-
      17.05 07:501.9315+0.0033
      17.05 06:501.9292-0.0001
      17.05 05:501.9283+0.0012
      17.05 04:501.9298+0.0005
      17.05 03:501.9356-0.0003
      17.05 02:501.9219-0.0031
      17.05 01:501.9239-0.0018
      17.05 00:501.9253+0.0004
      16.05 23:501.9213-
      16.05 22:501.9259+0.0016
      16.05 21:501.9255+0.0005
      16.05 20:501.9165-0.0035
      16.05 19:501.9126-0.0039
      16.05 18:501.9237+0.0001
      16.05 17:501.9578-0.0014
      16.05 16:501.9488-0.0005
      16.05 15:501.9609+0.0003
      16.05 14:501.9626+0.0008
      16.05 13:501.9608-0.0051
      16.05 12:501.9577-0.0001
      16.05 11:501.9588+0.0021
      16.05 10:501.9444-0.0021
      16.05 09:501.9538-0.0055
      16.05 08:501.9479-0.0041
      16.05 07:501.956-0.0016
      16.05 06:501.9538-
      16.05 05:501.9663+0.0022
      16.05 04:501.9559-0.0036
      16.05 03:501.9805+0.0031
      16.05 02:501.9665-0.0004
      16.05 01:501.9773+0.0007
      16.05 00:501.9733+0.0037
      15.05 23:501.9644-0.0104
      15.05 22:501.9911+0.0012
      15.05 21:502.0036-0.0013
      15.05 20:502.0015-0.0023
      15.05 19:502.0169-0.0029
      15.05 18:502.0045-0.0008
      15.05 17:502.0062+0.0024
      15.05 16:502.0365+0.0018
      15.05 15:502.0284+0.0001
      15.05 14:502.055+0.0002
      15.05 13:502.0445+0.0006
      15.05 12:502.0461-0.0025
      15.05 11:402.0566+0.0011
      15.05 10:502.0575-0.002
      15.05 09:502.0693-0.0011
      15.05 08:502.0733+0.0019
      15.05 07:502.0585-0.0014
      15.05 06:502.0593+0.0006
      15.05 05:502.0526-0.0013
      15.05 04:502.0562+0.0001
      15.05 03:502.0582+0.001
      15.05 02:502.0681-0.0056
      15.05 01:502.0586+0.0001
      15.05 00:502.0564+0.0004
      14.05 23:502.0601+0.0069
      14.05 22:502.0471+0.0001
      14.05 21:502.0489-0.0035
      14.05 20:502.0607-0.0101
      14.05 19:502.0648-0.0019
      14.05 18:502.0483-0.0158
      14.05 17:502.0713-0.0013
      14.05 16:502.0759-0.0048
      14.05 15:502.1079+0.0015
      14.05 14:502.096-0.0015
      14.05 13:502.0958+0.0012
      14.05 12:502.1011-0.0006
      14.05 11:502.0992+0.0021
      14.05 10:502.0963-0.0011
      14.05 09:502.1054+0.0043
      14.05 08:502.0965-0.0007
      14.05 07:502.1073+0.002
      14.05 06:502.1082+0.0003
      14.05 05:502.1173-0.0035
      14.05 04:502.124+0.0071
      14.05 03:502.1112-
      14.05 02:502.1105-0.0005
      14.05 01:502.1139+0.0031
      14.05 00:502.1055+0.0042
      13.05 23:502.1128+0.0011
      13.05 22:502.1107+0.002
      13.05 21:502.1151+0.0038
      13.05 20:502.1013-0.0041
      13.05 19:502.0807-0.0032
      13.05 18:502.0886+0.0006
      13.05 17:502.0871+0.004
      13.05 16:502.09-0.0033
      13.05 15:502.0853-0.0043
      13.05 14:502.0929+0.002
      13.05 13:502.0823-0.0096
      13.05 12:502.0596-0.0002
      13.05 11:502.0865-0.0164
      13.05 10:502.1302+0.0007
      13.05 09:502.1429+0.0111
      13.05 08:502.1331+0.0005
      13.05 07:502.1354-0.0009
      13.05 06:502.1314-0.0068
      13.05 05:502.1239-0.0057
      13.05 04:502.1075+0.0014
      13.05 03:502.0836+0.0009
      13.05 02:502.0787+0.0022
      13.05 01:502.0844-0.0038
      13.05 00:502.091-0.0001
      12.05 23:502.0891-0.0011
      12.05 22:502.086+0.0009
      12.05 21:502.0837-0.0015
      12.05 20:502.0793+0.0006
      12.05 19:502.0582+0.0081
      12.05 18:502.0508-0.0004
      12.05 17:502.051+0.0004
      12.05 16:502.0541+0.0036
      12.05 15:502.0501+0.0022
      12.05 14:502.0454+0.006
      12.05 13:502.04-0.0034
      12.05 12:502.0554-0.0016
      12.05 11:502.0528+0.0018
      12.05 10:502.0574-0.0001
      12.05 09:502.0433+0.0002
      12.05 08:502.0413-0.0005
      12.05 07:502.04+0.001
      12.05 06:502.0476-0.0012
      12.05 05:502.0475-0.0016
      12.05 04:502.0474+0.0005
      12.05 03:502.0495+0.0013
      12.05 02:502.0498-0.0011
      12.05 01:502.0473-0.0009
      12.05 00:502.0515+0.0003
      11.05 23:502.0438-0.0014
      11.05 22:502.0369+0.001
      11.05 21:502.0237+0.0009
      11.05 20:502.0164+0.006
      11.05 19:502.0136-0.0015
      11.05 18:502.0198-
      11.05 17:502.0335
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.8706
      макс: 80.323
      за месяц:
        1.8879
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.9163-0.0268
      16.05.20241.9431-0.0806
      15.05.20242.0237-0.0592
      14.05.20242.0829-0.022
      13.05.20242.1049+0.0447
      12.05.20242.0602+0.0431
      11.05.20242.0171+0.0774
      10.05.20241.9397-0.0506
      09.05.20241.9903+0.0244
      08.05.20241.9659+0.0136
      07.05.20241.9523-11.5431
      06.05.202413.4954-66.8276
      05.05.202480.323
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.8706
      макс: 80.323
      за квартал:
        1.8879
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.9163-0.0268
      16.05.20241.9431-0.0806
      15.05.20242.0237-0.0592
      14.05.20242.0829-0.022
      13.05.20242.1049+0.0447
      12.05.20242.0602+0.0431
      11.05.20242.0171+0.0774
      10.05.20241.9397-0.0506
      09.05.20241.9903+0.0244
      08.05.20241.9659+0.0136
      07.05.20241.9523-11.5431
      06.05.202413.4954-66.8276
      05.05.202480.323

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.