Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Balancer »

    Курс Venus BNB к Balancer

    Обновлено: 18.05.2024 23:10:01

    =
    Калькулятор vBNB - BAL / Обратный расчет: курс Balancer к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно balancer, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.931
      макс: 3.9929
      за сутки:
        3.9492

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:103.9492-0.0002
      18.05 23:003.9494-0.0006
      18.05 22:503.95+0.0013
      18.05 22:403.9487-0.0008
      18.05 22:303.9495+0.0019
      18.05 22:203.9476-
      18.05 22:103.9476+0.0013
      18.05 22:033.9463+0.0001
      18.05 22:003.9462+0.0021
      18.05 21:503.9441+0.0024
      18.05 21:403.9417+0.0036
      18.05 21:303.9381+0.0016
      18.05 21:203.9365+0.0055
      18.05 21:103.931-0.0068
      18.05 21:003.9378+0.005
      18.05 20:503.9328-0.0006
      18.05 20:403.9334-0.0016
      18.05 20:303.935-0.0019
      18.05 20:203.9369+0.0034
      18.05 20:103.9335-0.0129
      18.05 20:033.9464+0.0004
      18.05 20:003.946+0.0022
      18.05 19:503.9438+0.0038
      18.05 19:403.94+0.0033
      18.05 19:303.9367-0.0026
      18.05 19:203.9393-0.0099
      18.05 19:103.9492-0.0031
      18.05 19:003.9523-0.0031
      18.05 18:503.9554-0.0049
      18.05 18:403.9603+0.006
      18.05 18:303.9543-0.0022
      18.05 18:203.9565-0.0026
      18.05 18:103.9591-0.0014
      18.05 18:033.9605-0.0041
      18.05 18:003.9646+0.0018
      18.05 17:503.9628+0.0051
      18.05 17:403.9577+0.0001
      18.05 17:303.9576+0.0044
      18.05 17:203.9532+0.0024
      18.05 17:103.9508+0.0025
      18.05 17:003.9483+0.01
      18.05 16:503.9383+0.0011
      18.05 16:403.9372+0.002
      18.05 16:303.9352-0.0034
      18.05 16:203.9386+0.004
      18.05 16:103.9346+0.0007
      18.05 16:033.9339-0.001
      18.05 16:003.9349+0.0006
      18.05 15:503.9343-0.0032
      18.05 15:403.9375-0.0053
      18.05 15:303.9428+0.0018
      18.05 15:203.941+0.0001
      18.05 15:103.9409-0.0065
      18.05 15:003.9474-0.0034
      18.05 14:503.9508+0.0009
      18.05 14:403.9499+0.0029
      18.05 14:303.947+0.0003
      18.05 14:203.9467-0.0013
      18.05 14:103.948-0.002
      18.05 14:033.95+0.0024
      18.05 14:003.9476-0.0052
      18.05 13:503.9528+0.0063
      18.05 13:403.9465-0.0008
      18.05 13:303.9473-0.006
      18.05 13:203.9533-0.0033
      18.05 13:103.9566+0.0009
      18.05 13:003.9557-0.0081
      18.05 12:503.9638-0.0004
      18.05 12:403.9642+0.0041
      18.05 12:303.9601+0.0038
      18.05 12:203.9563-0.0026
      18.05 12:103.9589-
      18.05 12:033.9589+0.0001
      18.05 12:003.9588-0.0037
      18.05 11:503.9625+0.0018
      18.05 11:403.9607-0.0007
      18.05 11:303.9614-0.0014
      18.05 11:203.9628+0.0016
      18.05 11:103.9612-0.0023
      18.05 11:003.9635+0.0015
      18.05 10:503.962+0.0004
      18.05 10:403.9616+0.0018
      18.05 10:303.9598-0.0033
      18.05 10:203.9631-0.0023
      18.05 10:103.9654-0.0017
      18.05 10:033.9671-0.002
      18.05 10:003.9691+0.0052
      18.05 09:503.9639-0.0053
      18.05 09:403.9692-0.0097
      18.05 09:303.9789-0.0028
      18.05 09:203.9817-0.0014
      18.05 09:103.9831+0.0023
      18.05 09:003.9808+0.0022
      18.05 08:503.9786+0.0021
      18.05 08:403.9765-0.0008
      18.05 08:303.9773-0.0081
      18.05 08:203.9854+0.0034
      18.05 08:103.982-0.0019
      18.05 08:033.9839+0.0002
      18.05 08:003.9837+0.0065
      18.05 07:403.9772+0.0021
      18.05 07:303.9751+0.0046
      18.05 07:203.9705+0.0078
      18.05 07:103.9627-0.0007
      18.05 07:003.9634-0.0018
      18.05 06:503.9652-0.0025
      18.05 06:403.9677-0.0003
      18.05 06:303.968-0.0037
      18.05 06:203.9717-0.002
      18.05 06:103.9737-0.0047
      18.05 06:033.9784-0.0003
      18.05 06:003.9787+0.001
      18.05 05:503.9777-0.0018
      18.05 05:403.9795+0.0002
      18.05 05:303.9793+0.0045
      18.05 05:203.9748-0.002
      18.05 05:103.9768-0.0004
      18.05 05:003.9772-0.0032
      18.05 04:503.9804-0.0012
      18.05 04:403.9816+0.0029
      18.05 04:303.9787+0.0061
      18.05 04:203.9726-0.006
      18.05 04:103.9786-0.006
      18.05 04:033.9846-0.0015
      18.05 04:003.9861-0.0065
      18.05 03:503.9926-0.0003
      18.05 03:403.9929+0.0013
      18.05 03:303.9916-0.0003
      18.05 03:203.9919+0.0019
      18.05 03:103.99+0.0034
      18.05 03:003.9866+0.0009
      18.05 02:503.9857+0.0055
      18.05 02:403.9802+0.0025
      18.05 02:303.9777+0.0005
      18.05 02:203.9772+0.0001
      18.05 02:103.9771+0.0003
      18.05 02:033.9768+0.0002
      18.05 02:003.9766-0.0023
      18.05 01:503.9789+0.0001
      18.05 01:403.9788+0.0023
      18.05 01:303.9765+0.0049
      18.05 01:203.9716+0.001
      18.05 01:103.9706+0.0005
      18.05 01:003.9701+0.0006
      18.05 00:503.9695-0.003
      18.05 00:403.9725-0.0023
      18.05 00:303.9748+0.0018
      18.05 00:203.973-0.0057
      18.05 00:103.9787+0.0069
      18.05 00:033.9718-0.0003
      18.05 00:003.9721
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.931
      макс: 4.3098
      за неделю:
        3.9492

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 23:103.9492-0.0006
      18.05 22:503.95+0.0021
      18.05 21:503.9441+0.005
      18.05 20:503.9328+0.0022
      18.05 19:503.9438-0.0031
      18.05 18:503.9554+0.0018
      18.05 17:503.9628+0.01
      18.05 16:503.9383+0.0006
      18.05 15:503.9343-0.0034
      18.05 14:503.9508-0.0052
      18.05 13:503.9528-0.0081
      18.05 12:503.9638-0.0037
      18.05 11:503.9625+0.0015
      18.05 10:503.962+0.0052
      18.05 09:503.9639+0.0022
      18.05 08:503.9786+0.0065
      18.05 07:403.9772-0.0018
      18.05 06:503.9652+0.001
      18.05 05:503.9777-0.0032
      18.05 04:503.9804-0.0065
      18.05 03:503.9926+0.0009
      18.05 02:503.9857-0.0023
      18.05 01:503.9789+0.0006
      18.05 00:503.9695-0.0067
      17.05 23:503.9788+0.0032
      17.05 22:503.984-0.0023
      17.05 21:503.9648+0.001
      17.05 20:503.9681+0.0074
      17.05 19:503.9711-0.0091
      17.05 18:503.9604+0.0052
      17.05 17:503.9619-0.0048
      17.05 16:503.966-0.0011
      17.05 15:503.9714+0.0025
      17.05 14:503.9841+0.0027
      17.05 13:503.9757-0.0025
      17.05 12:503.9638-0.0029
      17.05 11:503.9717+0.0209
      17.05 10:503.9503-0.0016
      17.05 09:504.0189-0.0033
      17.05 08:504.0169-0.0039
      17.05 07:504.0099+0.0114
      17.05 06:504.0093-0.0044
      17.05 05:504.0093-0.001
      17.05 04:504.0204-0.0053
      17.05 03:504.0359+0.0016
      17.05 02:504.0146-0.008
      17.05 01:504.0235+0.0015
      17.05 00:504.0309+0.0042
      16.05 23:504.0146-0.0031
      16.05 22:504.0145-0.0073
      16.05 21:504.0296-0.0014
      16.05 20:504.0187-0.0044
      16.05 19:504.0221-0.0138
      16.05 18:504.0435-0.0023
      16.05 17:504.098+0.0022
      16.05 16:504.0848+0.0107
      16.05 15:504.0708+0.0001
      16.05 14:504.0652-0.0025
      16.05 13:504.0617-0.0107
      16.05 12:504.062+0.003
      16.05 11:504.0548-0.0008
      16.05 10:504.0542+0.0025
      16.05 09:504.0603-0.0051
      16.05 08:504.0545+0.0021
      16.05 07:504.0635-0.0092
      16.05 06:504.0593+0.0051
      16.05 05:504.07+0.0051
      16.05 04:504.0415-0.0041
      16.05 03:504.0955-0.0012
      16.05 02:504.0804+0.0006
      16.05 01:504.1116+0.0023
      16.05 00:504.0991+0.0059
      15.05 23:504.083-0.0063
      15.05 22:504.093+0.0008
      15.05 21:504.0907+0.0036
      15.05 20:504.0794-0.0119
      15.05 19:504.0969-0.001
      15.05 18:504.0767-0.007
      15.05 17:504.0895-
      15.05 16:504.1207+0.0094
      15.05 15:504.0832-0.0141
      15.05 14:504.1326-0.0051
      15.05 13:504.1181-0.003
      15.05 12:504.1125-0.0081
      15.05 11:404.1322-0.0006
      15.05 10:504.1309-0.0015
      15.05 09:504.148+0.0007
      15.05 08:504.1435+0.0061
      15.05 07:504.1293+0.0002
      15.05 06:504.1314-0.0029
      15.05 05:504.1363-0.0042
      15.05 04:504.1379-0.0063
      15.05 03:504.1507-0.0009
      15.05 02:504.1793-0.0033
      15.05 01:504.1506-0.0017
      15.05 00:504.1392-0.0021
      14.05 23:504.1479+0.0042
      14.05 22:504.1301-0.0054
      14.05 21:504.1262-0.0005
      14.05 20:504.1417-0.0146
      14.05 19:504.1366+0.0094
      14.05 18:504.1032-0.0269
      14.05 17:504.1419-0.0104
      14.05 16:504.1767-0.0094
      14.05 15:504.2474+0.0027
      14.05 14:504.235-0.0039
      14.05 13:504.2352+0.0103
      14.05 12:504.2232+0.0057
      14.05 11:504.2218+0.0052
      14.05 10:504.2079-0.0013
      14.05 09:504.2146+0.0115
      14.05 08:504.1841-0.0022
      14.05 07:504.1809+0.0055
      14.05 06:504.1773-0.0045
      14.05 05:504.1821-0.0014
      14.05 04:504.2001+0.0043
      14.05 03:504.1954+0.0024
      14.05 02:504.206+0.003
      14.05 01:504.2055+0.0099
      14.05 00:504.2015+0.0045
      13.05 23:504.2044+0.002
      13.05 22:504.1859-0.0025
      13.05 21:504.2258+0.0049
      13.05 20:504.2221-0.005
      13.05 19:504.1917-0.0012
      13.05 18:504.2139+0.0041
      13.05 17:504.216+0.0039
      13.05 16:504.2195-0.0011
      13.05 15:504.2066-0.004
      13.05 14:504.2312-0.0003
      13.05 13:504.2254-0.0043
      13.05 12:504.1786-0.002
      13.05 11:504.1805-0.0305
      13.05 10:504.2663+0.005
      13.05 09:504.2864+0.0057
      13.05 08:504.3098+0.0012
      13.05 07:504.2847-0.0026
      13.05 06:504.3009-0.007
      13.05 05:504.286+0.0027
      13.05 04:504.2526+0.0022
      13.05 03:504.2257+0.0038
      13.05 02:504.2362+0.006
      13.05 01:504.2457-0.0027
      13.05 00:504.2643+0.0001
      12.05 23:504.2644-0.0006
      12.05 22:504.2598+0.0053
      12.05 21:504.2517-0.0038
      12.05 20:504.2361+0.0041
      12.05 19:504.1953+0.012
      12.05 18:504.2023+0.0016
      12.05 17:504.2068+0.0033
      12.05 16:504.199+0.0007
      12.05 15:504.2025+0.0021
      12.05 14:504.1973-0.0006
      12.05 13:504.1978-0.0062
      12.05 12:504.2216-0.0027
      12.05 11:504.2158+0.0029
      12.05 10:504.2105+0.0032
      12.05 09:504.2044+0.0023
      12.05 08:504.1999-0.0021
      12.05 07:504.1963-0.0009
      12.05 06:504.2154+0.0017
      12.05 05:504.2236-0.0059
      12.05 04:504.2315+0.001
      12.05 03:504.2357-0.0049
      12.05 02:504.2436-0.0017
      12.05 01:504.2441+0.0035
      12.05 00:504.2414-0.0054
      11.05 23:504.2285
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.931
      макс: 165.43
      за месяц:
        3.9492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.9837-0.0648
      16.05.20244.0485-0.061
      15.05.20244.1095-0.0674
      14.05.20244.1769-0.0523
      13.05.20244.2292+0.0081
      12.05.20244.2211+0.0341
      11.05.20244.187+0.1036
      10.05.20244.0834-0.0331
      09.05.20244.1165+0.0693
      08.05.20244.0472-0.0288
      07.05.20244.076-24.1374
      06.05.202428.2134-137.22
      05.05.2024165.43
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.931
      макс: 165.43
      за квартал:
        3.9492
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.9837-0.0648
      16.05.20244.0485-0.061
      15.05.20244.1095-0.0674
      14.05.20244.1769-0.0523
      13.05.20244.2292+0.0081
      12.05.20244.2211+0.0341
      11.05.20244.187+0.1036
      10.05.20244.0834-0.0331
      09.05.20244.1165+0.0693
      08.05.20244.0472-0.0288
      07.05.20244.076-24.1374
      06.05.202428.2134-137.22
      05.05.2024165.43

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.