Курсы криптовалют к Venus BNB

Биткоин 66904.21
Эфириум 3110.47
Tether 1.0005
Binance Coin 575.76
Solana 173.66
USD Coin 1.0001
Lido Staked ETH 3106.54
Рипл 0.52006
Tokamak Network 6.4133
Dogecoin 0.15223
Cardano 0.47725
SHIBA INU 2.455E-5
Avalanche 37.1664
TRON 0.12346
Wrapped TRON 0.12337
Wrapped Bitcoin 66936.08
Polkadot 7.0893
ChainLink 16.2395
Bitcoin Cash 475.99
NEAR Protocol 7.9259

Все криптовалюты » Venus BNB, Band Protocol »

Курс Venus BNB к Band Protocol

Обновлено: 18.05.2024 17:10:01


	=
Калькулятор vBNB - BAND / Обратный расчет: курс Band Protocol к Venus BNB

Графики

Динамика изменения курса venus bnb относительно band protocol, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 9.2157

макс: 9.401

за сутки:

9.3637

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	9.3637	+0.007
18.05 17:00	9.3567	+0.0184
18.05 16:50	9.3383	-0.0239
18.05 16:40	9.3622	+0.0289
18.05 16:30	9.3333	-0.0156
18.05 16:20	9.3489	-0.0024
18.05 16:10	9.3513	+0.0039
18.05 16:03	9.3474	-0.011
18.05 16:00	9.3584	+0.0217
18.05 15:50	9.3367	+0.0005
18.05 15:40	9.3362	-0.0143
18.05 15:30	9.3505	+0.0077
18.05 15:20	9.3428	+0.0016
18.05 15:10	9.3412	+0.0001
18.05 15:00	9.3411	+0.0062
18.05 14:50	9.3349	-0.0017
18.05 14:40	9.3366	+0.001
18.05 14:30	9.3356	+0.0038
18.05 14:20	9.3318	-0.0128
18.05 14:10	9.3446	-0.0028
18.05 14:03	9.3474	+0.0073
18.05 14:00	9.3401	-0.01
18.05 13:50	9.3501	+0.0023
18.05 13:40	9.3478	-
18.05 13:30	9.3478	+0.0026
18.05 13:20	9.3452	+0.0349
18.05 13:10	9.3103	+0.0236
18.05 13:00	9.2867	-0.0191
18.05 12:50	9.3058	+0.0028
18.05 12:40	9.303	-0.0045
18.05 12:30	9.3075	-0.0064
18.05 12:20	9.3139	+0.0052
18.05 12:10	9.3087	-0.0013
18.05 12:03	9.31	+0.0009
18.05 12:00	9.3091	-0.0078
18.05 11:50	9.3169	-0.0074
18.05 11:40	9.3243	+0.0141
18.05 11:30	9.3102	-0.0237
18.05 11:20	9.3339	+0.007
18.05 11:10	9.3269	-0.0218
18.05 11:00	9.3487	-0.0034
18.05 10:50	9.3521	+0.0136
18.05 10:40	9.3385	+0.025
18.05 10:30	9.3135	-0.0157
18.05 10:20	9.3292	+0.0005
18.05 10:10	9.3287	+0.0024
18.05 10:03	9.3263	-0.001
18.05 10:00	9.3273	+0.0188
18.05 09:50	9.3085	-0.0028
18.05 09:40	9.3113	-0.0112
18.05 09:30	9.3225	-0.0026
18.05 09:20	9.3251	+0.0087
18.05 09:10	9.3164	+0.0035
18.05 09:00	9.3129	+0.0037
18.05 08:50	9.3092	+0.0112
18.05 08:40	9.298	-0.0001
18.05 08:30	9.2981	-0.0229
18.05 08:20	9.321	+0.0123
18.05 08:10	9.3087	-0.0048
18.05 08:03	9.3135	+0.0008
18.05 08:00	9.3127	+0.0042
18.05 07:40	9.3085	+0.0265
18.05 07:30	9.282	+0.0065
18.05 07:20	9.2755	+0.0019
18.05 07:10	9.2736	+0.0053
18.05 07:00	9.2683	-0.009
18.05 06:50	9.2773	+0.002
18.05 06:40	9.2753	-0.009
18.05 06:30	9.2843	+0.0101
18.05 06:20	9.2742	-0.0199
18.05 06:10	9.2941	-0.0079
18.05 06:03	9.302	-0.0001
18.05 06:00	9.3021	+0.01
18.05 05:50	9.2921	-0.0004
18.05 05:40	9.2925	+0.01
18.05 05:30	9.2825	+0.0064
18.05 05:20	9.2761	-0.0021
18.05 05:10	9.2782	+0.0201
18.05 05:00	9.2581	+0.0011
18.05 04:50	9.257	-0.0011
18.05 04:40	9.2581	-0.0059
18.05 04:30	9.264	-0.0003
18.05 04:20	9.2643	-0.0019
18.05 04:10	9.2662	+0.0062
18.05 04:03	9.26	-0.0001
18.05 04:00	9.2601	-0.0034
18.05 03:50	9.2635	+0.0048
18.05 03:40	9.2587	-0.004
18.05 03:30	9.2627	-0.0316
18.05 03:20	9.2943	-0.0116
18.05 03:10	9.3059	+0.0405
18.05 03:00	9.2654	+0.0026
18.05 02:50	9.2628	+0.0471
18.05 02:40	9.2157	-0.001
18.05 02:30	9.2167	-0.0056
18.05 02:20	9.2223	-0.001
18.05 02:10	9.2233	-0.0048
18.05 02:03	9.2281	+0.0004
18.05 02:00	9.2277	-0.0093
18.05 01:50	9.237	+0.0031
18.05 01:40	9.2339	-0.0018
18.05 01:30	9.2357	+0.0031
18.05 01:20	9.2326	-0.0043
18.05 01:10	9.2369	-0.012
18.05 01:00	9.2489	-0.0049
18.05 00:50	9.2538	-0.0043
18.05 00:40	9.2581	-0.0018
18.05 00:30	9.2599	+0.0039
18.05 00:20	9.256	-0.0075
18.05 00:10	9.2635	-0.0029
18.05 00:03	9.2664	+0.0014
18.05 00:00	9.265	-0.0203
17.05 23:50	9.2853	-0.0004
17.05 23:40	9.2857	+0.0061
17.05 23:30	9.2796	-0.0111
17.05 23:20	9.2907	-0.0079
17.05 23:10	9.2986	-0.0046
17.05 23:00	9.3032	+0.0033
17.05 22:50	9.2999	+0.0145
17.05 22:40	9.2854	+0.0057
17.05 22:30	9.2797	-0.008
17.05 22:20	9.2877	-0.0079
17.05 22:10	9.2956	+0.0071
17.05 22:03	9.2885	+0.0041
17.05 22:00	9.2844	-0.0172
17.05 21:50	9.3016	-0.0221
17.05 21:40	9.3237	+0.0057
17.05 21:30	9.318	-0.0209
17.05 21:20	9.3389	-0.0258
17.05 21:10	9.3647	+0.0445
17.05 21:00	9.3202	+0.0007
17.05 20:50	9.3195	+0.0048
17.05 20:40	9.3147	-0.0052
17.05 20:30	9.3199	-0.0046
17.05 20:20	9.3245	-0.0151
17.05 20:10	9.3396	-0.0233
17.05 20:03	9.3629	-
17.05 20:00	9.3629	+0.017
17.05 19:50	9.3459	+0.0106
17.05 19:40	9.3353	+0.0291
17.05 19:30	9.3062	+0.0069
17.05 19:20	9.2993	-0.0224
17.05 19:10	9.3217	+0.0273
17.05 19:00	9.2944	-0.0583
17.05 18:50	9.3527	-0.0187
17.05 18:40	9.3714	-0.0157
17.05 18:30	9.3871	+0.0106
17.05 18:20	9.3765	-0.0239
17.05 18:10	9.4004	+0.0056
17.05 18:03	9.3948	-0.0062
17.05 18:00	9.401

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 9.2157

макс: 10.5894

за неделю:

9.3637

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 17:10	9.3637	+0.0184
18.05 16:50	9.3383	+0.0217
18.05 15:50	9.3367	+0.0062
18.05 14:50	9.3349	-0.01
18.05 13:50	9.3501	-0.0191
18.05 12:50	9.3058	-0.0078
18.05 11:50	9.3169	-0.0034
18.05 10:50	9.3521	+0.0188
18.05 09:50	9.3085	+0.0037
18.05 08:50	9.3092	+0.0042
18.05 07:40	9.3085	-0.009
18.05 06:50	9.2773	+0.01
18.05 05:50	9.2921	+0.0011
18.05 04:50	9.257	-0.0034
18.05 03:50	9.2635	+0.0026
18.05 02:50	9.2628	-0.0093
18.05 01:50	9.237	-0.0049
18.05 00:50	9.2538	-0.0203
17.05 23:50	9.2853	+0.0033
17.05 22:50	9.2999	-0.0172
17.05 21:50	9.3016	+0.0007
17.05 20:50	9.3195	+0.017
17.05 19:50	9.3459	-0.0583
17.05 18:50	9.3527	+0.0056
17.05 17:50	9.3954	+0.0185
17.05 16:50	9.4293	-0.0019
17.05 15:50	9.3486	-0.0022
17.05 14:50	9.4261	-0.0138
17.05 13:50	9.3963	-0.0027
17.05 12:50	9.383	-0.0021
17.05 11:50	9.3825	+0.0253
17.05 10:50	9.2599	-0.0477
17.05 09:50	9.4223	+0.0013
17.05 08:50	9.4022	+0.01
17.05 07:50	9.4072	+0.0081
17.05 06:50	9.3781	+0.0042
17.05 05:50	9.3233	-0.0146
17.05 04:50	9.3278	+0.0016
17.05 03:50	9.3659	+0.0077
17.05 02:50	9.4249	-0.0284
17.05 01:50	9.4654	-0.0111
17.05 00:50	9.5015	+0.0104
16.05 23:50	9.4866	+0.014
16.05 22:50	9.4373	-0.0029
16.05 21:50	9.4981	+0.0168
16.05 20:50	9.4514	-0.0276
16.05 19:50	9.4799	-0.029
16.05 18:50	9.5067	+0.0039
16.05 17:50	9.7028	-0.0051
16.05 16:50	9.6053	+0.0157
16.05 15:50	9.5849	-0.0131
16.05 14:50	9.5582	+0.0069
16.05 13:50	9.5321	-0.0334
16.05 12:50	9.5464	+0.0092
16.05 11:50	9.5486	-0.0047
16.05 10:50	9.5137	+0.0031
16.05 09:50	9.5745	-0.0481
16.05 08:50	9.56	+0.0001
16.05 07:50	9.5675	-0.013
16.05 06:50	9.5337	-0.0176
16.05 05:50	9.6169	+0.0009
16.05 04:50	9.6078	-0.0172
16.05 03:50	9.7672	+0.016
16.05 02:50	9.727	-0.0114
16.05 01:50	9.7892	+0.0124
16.05 00:50	9.7432	+0.0035
15.05 23:50	9.7269	-0.0337
15.05 22:50	9.8346	-0.0073
15.05 21:50	9.8938	-0.0073
15.05 20:50	9.8935	-0.0043
15.05 19:50	9.9612	-0.0102
15.05 18:50	9.9082	+0.0027
15.05 17:50	9.8326	+0.0345
15.05 16:50	9.8704	-0.0095
15.05 15:50	9.8732	-0.0225
15.05 14:50	10.1774	+0.0171
15.05 13:50	10.013	-0.0503
15.05 12:50	10.1631	-0.0107
15.05 11:40	10.2105	-0.0039
15.05 10:50	10.1739	-0.0125
15.05 09:50	10.1971	+0.0018
15.05 08:50	10.1657	+0.0239
15.05 07:50	10.0576	-0.0067
15.05 06:50	10.0968	-0.0187
15.05 05:50	10.0634	-0.0168
15.05 04:50	10.1188	+0.0245
15.05 03:50	10.1644	+0.0075
15.05 02:50	10.1853	-0.0145
15.05 01:50	10.1779	+0.0027
15.05 00:50	10.1746	+0.0049
14.05 23:50	10.188	+0.0146
14.05 22:50	10.1443	-0.0015
14.05 21:50	10.1014	+0.0013
14.05 20:50	10.1854	-0.0453
14.05 19:50	10.161	+0.0288
14.05 18:50	10.0521	-0.0646
14.05 17:50	10.1494	-0.0044
14.05 16:50	10.1178	-0.031
14.05 15:50	10.2702	-0.005
14.05 14:50	10.2705	-0.0102
14.05 13:50	10.2974	-0.0034
14.05 12:50	10.3513	-0.004
14.05 11:50	10.405	-0.003
14.05 10:50	10.4322	+0.0132
14.05 09:50	10.4319	+0.0163
14.05 08:50	10.399	-0.0143
14.05 07:50	10.5193	+0.0124
14.05 06:50	10.5225	-0.0061
14.05 05:50	10.5894	+0.005
14.05 04:50	10.5505	+0.0405
14.05 03:50	10.486	-0.0115
14.05 02:50	10.4737	-0.0034
14.05 01:50	10.4983	+0.0113
14.05 00:50	10.4441	+0.0141
13.05 23:50	10.4773	-0.0012
13.05 22:50	10.4678	+0.0311
13.05 21:50	10.3872	+0.0203
13.05 20:50	10.3037	-0.0187
13.05 19:50	10.1863	-0.0169
13.05 18:50	10.2574	+0.014
13.05 17:50	10.2453	+0.0054
13.05 16:50	10.2531	-0.0072
13.05 15:50	10.1709	-0.0145
13.05 14:50	10.1823	-0.0282
13.05 13:50	10.1424	-0.0167
13.05 12:50	10.0335	-0.008
13.05 11:50	10.1331	-0.0605
13.05 10:50	10.2691	+0.0208
13.05 09:50	10.2909	+0.0188
13.05 08:50	10.3422	-0.0015
13.05 07:50	10.3893	-0.0291
13.05 06:50	10.3731	+0.0284
13.05 05:50	10.2827	+0.0311
13.05 04:50	9.9771	+0.0061
13.05 03:50	9.8309	+0.0153
13.05 02:50	9.8262	+0.0038
13.05 01:50	9.8562	-0.0227
13.05 00:50	9.8707	-0.0025
12.05 23:50	9.8425	+0.0009
12.05 22:50	9.8418	+0.0107
12.05 21:50	9.8287	-0.0082
12.05 20:50	9.7909	+0.013
12.05 19:50	9.6583	+0.0442
12.05 18:50	9.5525	-0.0213
12.05 17:50	9.708	-0.0033
12.05 16:50	9.763	-0.0011
12.05 15:50	9.7654	+0.0066
12.05 14:50	9.729	+0.0047
12.05 13:50	9.7077	-0.0134
12.05 12:50	9.7647	-0.0039
12.05 11:50	9.7379	+0.0179
12.05 10:50	9.7298	+0.0085
12.05 09:50	9.6607	+0.0037
12.05 08:50	9.6531	-0.0022
12.05 07:50	9.6525	+0.0046
12.05 06:50	9.6781	+0.0019
12.05 05:50	9.6601	-0.018
12.05 04:50	9.6653	+0.0008
12.05 03:50	9.6429	-0.006
12.05 02:50	9.6605	-0.007
12.05 01:50	9.6805	-0.0097
12.05 00:50	9.7218	-0.0077
11.05 23:50	9.7125	-0.0087
11.05 22:50	9.6912	-0.0014
11.05 21:50	9.5787	-0.0079
11.05 20:50	9.5591	+0.0183
11.05 19:50	9.5503	-0.0175
11.05 18:50	9.601	+0.005
11.05 17:50	9.6506

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 9.2157

макс: 401.21

за месяц:

9.3637

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	9.3409	-0.19
16.05.2024	9.5309	-0.4334
15.05.2024	9.9643	-0.3248
14.05.2024	10.2891	+0.0102
13.05.2024	10.2789	+0.5418
12.05.2024	9.7371	+0.1447
11.05.2024	9.5924	+0.2315
10.05.2024	9.3609	-0.0238
09.05.2024	9.3847	-0.1687
08.05.2024	9.5534	+0.0316
07.05.2024	9.5218	-57.091
06.05.2024	66.6128	-334.6
05.05.2024	401.21

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 9.2157

макс: 401.21

за квартал:

9.3637

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	9.3409	-0.19
16.05.2024	9.5309	-0.4334
15.05.2024	9.9643	-0.3248
14.05.2024	10.2891	+0.0102
13.05.2024	10.2789	+0.5418
12.05.2024	9.7371	+0.1447
11.05.2024	9.5924	+0.2315
10.05.2024	9.3609	-0.0238
09.05.2024	9.3847	-0.1687
08.05.2024	9.5534	+0.0316
07.05.2024	9.5218	-57.091
06.05.2024	66.6128	-334.6
05.05.2024	401.21

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот