Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, BinaryX »

    Курс Venus BNB к BinaryX

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - BNX / Обратный расчет: курс BinaryX к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно binaryx, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.1754
      макс: 13.9283
      за сутки:
      13.9283  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0013.9283+0.2902
      18.05 18:5013.6381+0.0432
      18.05 18:4013.5949-0.0038
      18.05 18:3013.5987+0.0132
      18.05 18:2013.5855+0.0245
      18.05 18:1013.561-0.0149
      18.05 18:0013.5759-0.0229
      18.05 17:5013.5988-0.0074
      18.05 17:4013.6062+0.0548
      18.05 17:3013.5514-0.0347
      18.05 17:2013.5861-0.0188
      18.05 17:1013.6049+0.0038
      18.05 17:0013.6011+0.0212
      18.05 16:5013.5799-0.0154
      18.05 16:4013.5953+0.0612
      18.05 16:3013.5341-0.0187
      18.05 16:2013.5528+0.0144
      18.05 16:1013.5384+0.1004
      18.05 16:0013.438-0.012
      18.05 15:5013.45-0.0199
      18.05 15:4013.4699-0.0462
      18.05 15:3013.5161-0.004
      18.05 15:2013.5201-0.0327
      18.05 15:1013.5528+0.0226
      18.05 15:0013.5302+0.023
      18.05 14:5013.5072-0.0304
      18.05 14:4013.5376+0.0305
      18.05 14:3013.5071+0.016
      18.05 14:2013.4911+0.0035
      18.05 14:1013.4876+0.0335
      18.05 14:0013.4541-0.1027
      18.05 13:5013.5568+0.0202
      18.05 13:4013.5366+0.0203
      18.05 13:3013.5163+0.0181
      18.05 13:2013.4982+0.0115
      18.05 13:1013.4867+0.0585
      18.05 13:0013.4282+0.0655
      18.05 12:5013.3627+0.0204
      18.05 12:4013.3423+0.0262
      18.05 12:3013.3161-0.0023
      18.05 12:2013.3184+0.0152
      18.05 12:1013.3032+0.0044
      18.05 12:0013.2988+0.0223
      18.05 11:5013.2765-0.0053
      18.05 11:4013.2818-0.0158
      18.05 11:3013.2976+0.0345
      18.05 11:2013.2631+0.0193
      18.05 11:1013.2438-0.0091
      18.05 11:0013.2529-0.1244
      18.05 10:5013.3773+0.0703
      18.05 10:4013.307+0.0335
      18.05 10:3013.2735-0.0121
      18.05 10:2013.2856+0.0089
      18.05 10:1013.2767+0.0274
      18.05 10:0013.2493+0.0299
      18.05 09:5013.2194+0.0103
      18.05 09:4013.2091-0.0467
      18.05 09:3013.2558+0.026
      18.05 09:2013.2298-0.0219
      18.05 09:1013.2517-0.0436
      18.05 09:0013.2953-0.0621
      18.05 08:5013.3574-0.042
      18.05 08:4013.3994+0.0201
      18.05 08:3013.3793-0.0216
      18.05 08:2013.4009+0.019
      18.05 08:1013.3819-0.0068
      18.05 08:0013.3887+0.018
      18.05 07:4013.3707+0.0553
      18.05 07:3013.3154+0.0095
      18.05 07:2013.3059-0.1085
      18.05 07:1013.4144+0.0258
      18.05 07:0013.3886+0.0064
      18.05 06:5013.3822+0.0291
      18.05 06:4013.3531+0.0145
      18.05 06:3013.3386+0.0345
      18.05 06:2013.3041-0.0183
      18.05 06:1013.3224+0.0511
      18.05 06:0013.2713+0.0277
      18.05 05:5013.2436-0.0005
      18.05 05:4013.2441-0.0881
      18.05 05:3013.3322-0.0364
      18.05 05:2013.3686+0.0081
      18.05 05:1013.3605+0.0473
      18.05 05:0013.3132+0.1204
      18.05 04:5013.1928+0.0174
      18.05 04:4013.1754-0.023
      18.05 04:3013.1984-0.0208
      18.05 04:2013.2192-0.0193
      18.05 04:1013.2385-0.0781
      18.05 04:0013.3166-0.0003
      18.05 03:5013.3169-0.0761
      18.05 03:4013.393-0.0719
      18.05 03:3013.4649-0.0315
      18.05 03:2013.4964-0.0006
      18.05 03:1013.497-0.0219
      18.05 03:0013.5189+0.0146
      18.05 02:5013.5043+0.0169
      18.05 02:4013.4874+0.0039
      18.05 02:3013.4835+0.0621
      18.05 02:2013.4214+0.0336
      18.05 02:1013.3878+0.0147
      18.05 02:0013.3731+0.018
      18.05 01:5013.3551+0.0086
      18.05 01:4013.3465+0.0109
      18.05 01:3013.3356-0.0237
      18.05 01:2013.3593+0.0152
      18.05 01:1013.3441+0.0061
      18.05 01:0013.338-0.013
      18.05 00:5013.351-0.0717
      18.05 00:4013.4227+0.0192
      18.05 00:3013.4035-0.0025
      18.05 00:2013.406-0.0736
      18.05 00:1013.4796-0.0012
      18.05 00:0013.4808-0.0254
      17.05 23:5013.5062+0.0331
      17.05 23:4013.4731-0.0163
      17.05 23:3013.4894-0.0199
      17.05 23:2013.5093-0.0228
      17.05 23:1013.5321+0.0297
      17.05 23:0013.5024+0.0107
      17.05 22:5013.4917+0.0297
      17.05 22:4013.462+0.0431
      17.05 22:3013.4189+0.0156
      17.05 22:2013.4033+0.0404
      17.05 22:1013.3629+0.0186
      17.05 22:0013.3443+0.0353
      17.05 21:5013.309-0.0412
      17.05 21:4013.3502+0.0134
      17.05 21:3013.3368-0.0544
      17.05 21:2013.3912-0.0058
      17.05 21:1013.397-0.0159
      17.05 21:0013.4129-0.0338
      17.05 20:5013.4467+0.0305
      17.05 20:4013.4162-0.0509
      17.05 20:3013.4671-0.0389
      17.05 20:2013.506-0.0417
      17.05 20:1013.5477-0.043
      17.05 20:0013.5907
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.1728
      макс: 16.3832
      за неделю:
        13.9283

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:0013.9283+0.2902
      18.05 18:5013.6381-0.0229
      18.05 17:5013.5988+0.0212
      18.05 16:5013.5799-0.012
      18.05 15:5013.45+0.023
      18.05 14:5013.5072-0.1027
      18.05 13:5013.5568+0.0655
      18.05 12:5013.3627+0.0223
      18.05 11:5013.2765-0.1244
      18.05 10:5013.3773+0.0299
      18.05 09:5013.2194-0.0621
      18.05 08:5013.3574+0.018
      18.05 07:4013.3707+0.0064
      18.05 06:5013.3822+0.0277
      18.05 05:5013.2436+0.1204
      18.05 04:5013.1928-0.0003
      18.05 03:5013.3169+0.0146
      18.05 02:5013.5043+0.018
      18.05 01:5013.3551-0.013
      18.05 00:5013.351-0.0254
      17.05 23:5013.5062+0.0107
      17.05 22:5013.4917+0.0353
      17.05 21:5013.309-0.0338
      17.05 20:5013.4467-0.0299
      17.05 19:5013.6206-0.0251
      17.05 18:5013.609+0.017
      17.05 17:5013.5292+0.0281
      17.05 16:5013.3656-0.0492
      17.05 15:5013.3828-0.0099
      17.05 14:5013.3111+0.1021
      17.05 13:5013.2717-0.0337
      17.05 12:5013.3854+0.0276
      17.05 11:5013.2721+0.0175
      17.05 10:5013.4702+0.089
      17.05 09:5013.2586-
      17.05 08:5013.2085-0.0084
      17.05 07:5013.2091-0.0197
      17.05 06:5013.182+0.009
      17.05 05:5013.1728-0.0885
      17.05 04:5013.386+0.0241
      17.05 03:5013.4566+0.0284
      17.05 02:5013.548-0.0026
      17.05 01:5013.6168+0.0179
      17.05 00:5013.579-0.0043
      16.05 23:5013.4954+0.0074
      16.05 22:5013.5446-0.0617
      16.05 21:5013.558-0.0007
      16.05 20:5013.5026-0.0094
      16.05 19:5013.5341-0.0407
      16.05 18:5013.602+0.0068
      16.05 17:5013.7243+0.0264
      16.05 16:5013.7205+0.0326
      16.05 15:5013.5381+0.0819
      16.05 14:5013.4979-0.003
      16.05 13:5013.3523+0.0828
      16.05 12:5013.4857+0.0233
      16.05 11:5013.6131+0.0144
      16.05 10:5013.6694-0.0395
      16.05 09:5013.9026+0.0171
      16.05 08:5014.0664+0.0042
      16.05 07:5014.077+0.081
      16.05 06:5014.2142+0.0207
      16.05 05:5014.3237+0.0238
      16.05 04:5014.068+0.1523
      16.05 03:5013.7875+0.0202
      16.05 02:5014.287+0.0369
      16.05 01:5014.2627-0.0139
      16.05 00:5014.4045+0.0177
      15.05 23:5014.4251-0.0523
      15.05 22:5014.3372-0.0936
      15.05 21:5014.3756-0.0235
      15.05 20:5014.2099+0.005
      15.05 19:5013.9897-0.0062
      15.05 18:5013.8693-0.0936
      15.05 17:5014.0076-0.029
      15.05 16:5014.3537-0.0098
      15.05 15:5014.3584-0.0654
      15.05 14:5014.1031-0.0879
      15.05 13:5014.2277+0.0724
      15.05 12:5014.2915+0.0089
      15.05 11:4014.3941+0.0067
      15.05 10:5014.4276-0.017
      15.05 09:5014.554-0.0191
      15.05 08:5014.4722-0.0327
      15.05 07:5014.3265-0.059
      15.05 06:5014.3981-0.0587
      15.05 05:5014.541-0.0374
      15.05 04:5014.3911-0.0299
      15.05 03:5014.5729+0.0239
      15.05 02:5014.5511-0.0137
      15.05 01:5014.4669-0.0601
      15.05 00:5014.5109-0.0619
      14.05 23:5014.6414+0.0236
      14.05 22:5014.4152+0.0186
      14.05 21:5014.5392+0.0353
      14.05 20:5014.2996+0.0392
      14.05 19:5014.2445-0.0525
      14.05 18:5014.0868-0.107
      14.05 17:5014.2625+0.0212
      14.05 16:5014.4426-0.2
      14.05 15:5014.9721+0.0705
      14.05 14:5015.543+0.0331
      14.05 13:5015.4818-0.0207
      14.05 12:5015.6808+0.0755
      14.05 11:5015.571-0.0294
      14.05 10:5015.7137-0.0128
      14.05 09:5015.878+0.0145
      14.05 08:5015.9183-0.008
      14.05 07:5016.0061+0.0139
      14.05 06:5016.0867-0.0298
      14.05 05:5016.0729+0.0014
      14.05 04:5015.9557-0.0081
      14.05 03:5015.9298-0.0319
      14.05 02:5015.8421-0.0367
      14.05 01:5015.9175+0.0319
      14.05 00:5015.8182+0.0252
      13.05 23:5015.8398+0.0119
      13.05 22:5015.871-0.0077
      13.05 21:5015.86-0.0021
      13.05 20:5015.8754-0.0191
      13.05 19:5015.771+0.0012
      13.05 18:5015.7872+0.0127
      13.05 17:5015.8093+0.0185
      13.05 16:5015.8389-0.0393
      13.05 15:5015.8345-0.0096
      13.05 14:5015.9591-0.0337
      13.05 13:5015.9431-0.006
      13.05 12:5015.8506+0.0206
      13.05 11:5016.0528-0.0967
      13.05 10:5016.2975+0.124
      13.05 09:5016.3683-0.0188
      13.05 08:5016.3773+0.125
      13.05 07:5016.3832-0.0581
      13.05 06:5016.2321-0.032
      13.05 05:5015.6768+0.0759
      13.05 04:5015.4895+0.0026
      13.05 03:5015.6146+0.0202
      13.05 02:5015.4906+0.0314
      13.05 01:5015.5483-0.0385
      13.05 00:5015.6796-0.0319
      12.05 23:5015.6972-0.0228
      12.05 22:5015.685+0.0165
      12.05 21:5015.6958+0.0291
      12.05 20:5015.7272-0.0147
      12.05 19:5015.707+0.0438
      12.05 18:5015.6585+0.0199
      12.05 17:5015.569-0.0007
      12.05 16:5015.5368-0.0066
      12.05 15:5015.5833+0.0035
      12.05 14:5015.5797+0.017
      12.05 13:5015.5837-0.0067
      12.05 12:5015.5268-0.0055
      12.05 11:5015.5032+0.0569
      12.05 10:5015.2979-0.027
      12.05 09:5015.4249+0.0034
      12.05 08:5015.5177+0.0318
      12.05 07:5015.515+0.017
      12.05 06:5015.4735+0.0329
      12.05 05:5015.352-0.0019
      12.05 04:5015.275-0.1464
      12.05 03:5015.1925+0.0054
      12.05 02:5015.3005-0.0338
      12.05 01:5015.3121+0.0311
      12.05 00:5015.3799-0.0107
      11.05 23:5015.3969+0.005
      11.05 22:5015.4219-0.0113
      11.05 21:5015.3458-0.0156
      11.05 20:5015.407+0.0101
      11.05 19:5015.4587
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 1.6466
      макс: 79.7323
      за месяц:
        13.9283
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.6466-0.0404
      16.05.20241.687-0.0644
      15.05.20241.7514-0.0948
      14.05.20241.8462-0.1079
      13.05.20241.9541+0.0582
      12.05.20241.8959+0.0041
      11.05.20241.8918+0.0023
      10.05.20241.8895+0.0343
      09.05.20241.8552+0.0457
      08.05.20241.8095+0.0308
      07.05.20241.7787-10.8693
      06.05.202412.648-67.0843
      05.05.202479.7323
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 1.6466
      макс: 79.7323
      за квартал:
        13.9283
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20241.6466-0.0404
      16.05.20241.687-0.0644
      15.05.20241.7514-0.0948
      14.05.20241.8462-0.1079
      13.05.20241.9541+0.0582
      12.05.20241.8959+0.0041
      11.05.20241.8918+0.0023
      10.05.20241.8895+0.0343
      09.05.20241.8552+0.0457
      08.05.20241.8095+0.0308
      07.05.20241.7787-10.8693
      06.05.202412.648-67.0843
      05.05.202479.7323+50.9578
      20.02.202428.7745+16.7785
      19.02.202411.996+7.0689
      18.02.20244.9271-2.2032
      17.02.20247.1303

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.