Курсы криптовалют к Venus BNB

Биткоин 66913.23
Эфириум 3116.51
Tether 1.0002
Binance Coin 578.08
Solana 171.49
USD Coin 1
Lido Staked ETH 3115.23
Рипл 0.52188
Tokamak Network 6.4744
Dogecoin 0.15306
Cardano 0.48303
SHIBA INU 2.461E-5
Avalanche 37.2563
Wrapped TRON 0.12349
TRON 0.12334
Wrapped Bitcoin 66940.22
Polkadot 7.1655
ChainLink 16.3384
Bitcoin Cash 476.94
NEAR Protocol 7.9068

Все криптовалюты » Venus BNB, Bitget Token »

Курс Venus BNB к Bitget Token

Обновлено: 18.05.2024 20:30:01


	=
Калькулятор vBNB - BGB / Обратный расчет: курс Bitget Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно bitget token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7849

макс: 13.0205

за сутки:

12.8894

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	12.8894	+0.0053
18.05 20:20	12.8841	+0.0178
18.05 20:10	12.8663	-0.0115
18.05 20:03	12.8778	+0.0176
18.05 20:00	12.8602	-0.0062
18.05 19:50	12.8664	-0.0447
18.05 19:40	12.9111	+0.0022
18.05 19:30	12.9089	-0.0026
18.05 19:20	12.9115	+0.003
18.05 19:10	12.9085	+0.002
18.05 19:00	12.9065	-0.0145
18.05 18:50	12.921	+0.0254
18.05 18:40	12.8956	+0.0267
18.05 18:30	12.8689	-0.0152
18.05 18:20	12.8841	+0.0005
18.05 18:10	12.8836	+0.0143
18.05 18:03	12.8693	+0.0012
18.05 18:00	12.8681	+0.0138
18.05 17:50	12.8543	-0.0082
18.05 17:40	12.8625	+0.0574
18.05 17:30	12.8051	-0.094
18.05 17:20	12.8991	+0.1142
18.05 17:10	12.7849	-0.0214
18.05 17:00	12.8063	-0.0008
18.05 16:50	12.8071	-0.0115
18.05 16:40	12.8186	-0.0045
18.05 16:30	12.8231	+0.0001
18.05 16:20	12.823	+0.0138
18.05 16:10	12.8092	+0.0012
18.05 16:03	12.808	-0.0206
18.05 16:00	12.8286	+0.0359
18.05 15:50	12.7927	-0.0087
18.05 15:40	12.8014	-0.0338
18.05 15:30	12.8352	-0.0195
18.05 15:20	12.8547	+0.0242
18.05 15:10	12.8305	+0.0021
18.05 15:00	12.8284	-0.0655
18.05 14:50	12.8939	-0.0039
18.05 14:40	12.8978	+0.0178
18.05 14:30	12.88	+0.027
18.05 14:20	12.853	+0.0064
18.05 14:10	12.8466	-0.0133
18.05 14:03	12.8599	+0.0137
18.05 14:00	12.8462	-0.0133
18.05 13:50	12.8595	-0.0162
18.05 13:40	12.8757	-0.0245
18.05 13:30	12.9002	+0.0047
18.05 13:20	12.8955	+0.0002
18.05 13:10	12.8953	+0.0224
18.05 13:00	12.8729	+0.0025
18.05 12:50	12.8704	+0.0161
18.05 12:40	12.8543	-0.0009
18.05 12:30	12.8552	+0.004
18.05 12:20	12.8512	+0.0219
18.05 12:10	12.8293	-0.0683
18.05 12:03	12.8976	-0.0001
18.05 12:00	12.8977	+0.0033
18.05 11:50	12.8944	+0.0101
18.05 11:40	12.8843	-0.0345
18.05 11:30	12.9188	+0.0024
18.05 11:20	12.9164	+0.0027
18.05 11:10	12.9137	-0.0113
18.05 11:00	12.925	-0.0163
18.05 10:50	12.9413	-0.0121
18.05 10:40	12.9534	+0.0052
18.05 10:30	12.9482	+0.0229
18.05 10:20	12.9253	+0.0073
18.05 10:10	12.918	-0.001
18.05 10:03	12.919	+0.0017
18.05 10:00	12.9173	+0.0169
18.05 09:50	12.9004	-0.0029
18.05 09:40	12.9033	-0.0007
18.05 09:30	12.904	+0.0043
18.05 09:20	12.8997	-0.0146
18.05 09:10	12.9143	+0.0075
18.05 09:00	12.9068	-0.0077
18.05 08:50	12.9145	-0.0092
18.05 08:40	12.9237	-0.0342
18.05 08:30	12.9579	-0.0252
18.05 08:20	12.9831	+0.007
18.05 08:10	12.9761	-0.0008
18.05 08:03	12.9769	-0.0045
18.05 08:00	12.9814	+0.0091
18.05 07:40	12.9723	+0.031
18.05 07:30	12.9413	+0.0005
18.05 07:20	12.9408	-0.0141
18.05 07:10	12.9549	-0.0343
18.05 07:00	12.9892	-0.0007
18.05 06:50	12.9899	-0.024
18.05 06:40	13.0139	-0.0066
18.05 06:30	13.0205	+0.0093
18.05 06:20	13.0112	+0.0034
18.05 06:10	13.0078	+0.0006
18.05 06:03	13.0072	-0.0005
18.05 06:00	13.0077	+0.0121
18.05 05:50	12.9956	-0.0141
18.05 05:40	13.0097	+0.0083
18.05 05:30	13.0014	+0.0483
18.05 05:20	12.9531	+0.0446
18.05 05:10	12.9085	+0.023
18.05 05:00	12.8855	-
18.05 04:50	12.8855	+0.0139
18.05 04:40	12.8716	-0.0051
18.05 04:30	12.8767	-0.0183
18.05 04:20	12.895	-0.0107
18.05 04:10	12.9057	+0.0029
18.05 04:03	12.9028	+0.0002
18.05 04:00	12.9026	-0.019
18.05 03:50	12.9216	-0.028
18.05 03:40	12.9496	+0.042
18.05 03:30	12.9076	-0.0284
18.05 03:20	12.936	+0.0742
18.05 03:10	12.8618	-0.1186
18.05 03:00	12.9804	-0.01
18.05 02:50	12.9904	-0.0083
18.05 02:40	12.9987	+0.0123
18.05 02:30	12.9864	-0.0062
18.05 02:20	12.9926	+0.0139
18.05 02:10	12.9787	-0.0352
18.05 02:03	13.0139	-
18.05 02:00	13.0139	+0.0055
18.05 01:50	13.0084	+0.0431
18.05 01:40	12.9653	-0.0004
18.05 01:30	12.9657	+0.0133
18.05 01:20	12.9524	+0.0002
18.05 01:10	12.9522	+0.0086
18.05 01:00	12.9436	+0.0018
18.05 00:50	12.9418	-0.006
18.05 00:40	12.9478	-0.0015
18.05 00:30	12.9493	+0.0015
18.05 00:20	12.9478	-0.0091
18.05 00:10	12.9569	-0.002
18.05 00:03	12.9589	+0.0019
18.05 00:00	12.957	-0.0052
17.05 23:50	12.9622	+0.0021
17.05 23:40	12.9601	+0.001
17.05 23:30	12.9591	+0.006
17.05 23:20	12.9531	-0.0077
17.05 23:10	12.9608	-0.0222
17.05 23:00	12.983	+0.0154
17.05 22:50	12.9676	-0.0216
17.05 22:40	12.9892	+0.021
17.05 22:30	12.9682	-0.0009
17.05 22:20	12.9691	-0.0103
17.05 22:10	12.9794	+0.0284
17.05 22:03	12.951	+0.0311
17.05 22:00	12.9199	-0.0073
17.05 21:50	12.9272	-0.0381
17.05 21:40	12.9653	+0.034
17.05 21:30	12.9313	-0.0102
17.05 21:20	12.9415	-0.0288
17.05 21:10	12.9703	-0.021
17.05 21:00	12.9913

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5196

макс: 13.6625

за неделю:

12.8894

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 20:30	12.8894	-0.0062
18.05 19:50	12.8664	-0.0145
18.05 18:50	12.921	+0.0138
18.05 17:50	12.8543	-0.0008
18.05 16:50	12.8071	+0.0359
18.05 15:50	12.7927	-0.0655
18.05 14:50	12.8939	-0.0133
18.05 13:50	12.8595	+0.0025
18.05 12:50	12.8704	+0.0033
18.05 11:50	12.8944	-0.0163
18.05 10:50	12.9413	+0.0169
18.05 09:50	12.9004	-0.0077
18.05 08:50	12.9145	+0.0091
18.05 07:40	12.9723	-0.0007
18.05 06:50	12.9899	+0.0121
18.05 05:50	12.9956	-
18.05 04:50	12.8855	-0.019
18.05 03:50	12.9216	-0.01
18.05 02:50	12.9904	+0.0055
18.05 01:50	13.0084	+0.0018
18.05 00:50	12.9418	-0.0052
17.05 23:50	12.9622	+0.0154
17.05 22:50	12.9676	-0.0073
17.05 21:50	12.9272	-0.0088
17.05 20:50	13.0001	+0.0094
17.05 19:50	12.9428	-0.0209
17.05 18:50	13.0206	+0.0247
17.05 17:50	13.073	+0.0328
17.05 16:50	12.971	+0.0289
17.05 15:50	13.0097	+0.006
17.05 14:50	13.0118	+0.0763
17.05 13:50	12.8202	-
17.05 12:50	12.7318	-0.0104
17.05 11:50	12.6862	+0.0567
17.05 10:50	12.6974	+0.0589
17.05 09:50	12.6434	-0.009
17.05 08:50	12.8376	+0.0051
17.05 07:50	12.8543	+0.0034
17.05 06:50	12.9155	+0.1105
17.05 05:50	12.6468	-0.0041
17.05 04:50	12.5196	+0.0525
17.05 03:50	12.6405	+0.0082
17.05 02:50	12.8748	-0.0411
17.05 01:50	12.8812	-0.002
17.05 00:50	12.8621	-0.0187
16.05 23:50	12.9214	-0.0065
16.05 22:50	12.9142	-0.0103
16.05 21:50	12.9317	+0.018
16.05 20:50	12.8202	-0.0065
16.05 19:50	12.8176	+0.0262
16.05 18:50	12.829	-0.0811
16.05 17:50	13.0195	+0.0355
16.05 16:50	12.7154	+0.0134
16.05 15:50	12.6818	+0.0165
16.05 14:50	12.7351	-0.0131
16.05 13:50	12.7389	-0.0128
16.05 12:50	12.8543	-0.0115
16.05 11:50	12.9157	-0.0155
16.05 10:50	13.0347	-0.0053
16.05 09:50	12.9865	-0.0306
16.05 08:50	12.9097	-0.0107
16.05 07:50	12.9506	-0.013
16.05 06:50	12.9684	+0.0093
16.05 05:50	12.9133	+0.0111
16.05 04:50	12.9116	+0.0199
16.05 03:50	13.0003	+0.0007
16.05 02:50	12.9826	-0.0314
16.05 01:50	13.1133	-0.0218
16.05 00:50	13.1697	-0.0201
15.05 23:50	13.1588	-0.0557
15.05 22:50	13.2189	+0.0131
15.05 21:50	13.1776	-0.0067
15.05 20:50	13.1323	+0.0035
15.05 19:50	13.1192	-0.0533
15.05 18:50	13.1695	-0.0106
15.05 17:50	13.1481	-0.0796
15.05 16:50	13.24	+0.0747
15.05 15:50	13.082	+0.009
15.05 14:50	13.033	-0.0229
15.05 13:50	13.0342	+0.0602
15.05 12:50	13.0604	-0.0108
15.05 11:40	13.0654	+0.0011
15.05 10:50	13.1596	+0.0054
15.05 09:50	13.1619	-0.0234
15.05 08:50	13.2386	+0.0445
15.05 07:50	13.1654	+0.0089
15.05 06:50	13.1895	+0.014
15.05 05:50	13.1351	-0.003
15.05 04:50	13.1464	-0.0543
15.05 03:50	13.1235	+0.0127
15.05 02:50	13.1731	-0.0087
15.05 01:50	13.1338	-0.0024
15.05 00:50	13.1604	-0.0262
14.05 23:50	13.1984	+0.0273
14.05 22:50	13.2275	+0.0062
14.05 21:50	13.222	+0.0516
14.05 20:50	13.1683	-0.0635
14.05 19:50	13.1942	+0.0303
14.05 18:50	13.1535	-0.1383
14.05 17:50	13.2145	-0.0427
14.05 16:50	13.3597	-0.0541
14.05 15:50	13.6625	-0.0026
14.05 14:50	13.6004	+0.0204
14.05 13:50	13.5562	+0.0764
14.05 12:50	13.5222	+0.0135
14.05 11:50	13.5327	+0.0171
14.05 10:50	13.5742	-0.0126
14.05 09:50	13.5949	-0.0164
14.05 08:50	13.5649	-0.0203
14.05 07:50	13.6168	+0.0029
14.05 06:50	13.5745	+0.0402
14.05 05:50	13.5208	+0.0122
14.05 04:50	13.3795	-0.0388
14.05 03:50	13.5194	-0.012
14.05 02:50	13.4395	+0.0054
14.05 01:50	13.4572	+0.0136
14.05 00:50	13.4713	+0.001
13.05 23:50	13.5258	+0.008
13.05 22:50	13.5163	-
13.05 21:50	13.4711	+0.0197
13.05 20:50	13.4563	-0.0165
13.05 19:50	13.5455	+0.0074
13.05 18:50	13.499	+0.0454
13.05 17:50	13.4131	+0.0112
13.05 16:50	13.4317	-0.0055
13.05 15:50	13.3848	-0.0005
13.05 14:50	13.4301	-0.0027
13.05 13:50	13.4166	-0.003
13.05 12:50	13.3887	+0.0113
13.05 11:50	13.3825	+0.0094
13.05 10:50	13.4969	-0.0269
13.05 09:50	13.4756	-0.01
13.05 08:50	13.4443	+0.0296
13.05 07:50	13.3809	+0.0386
13.05 06:50	13.3615	-0.0094
13.05 05:50	13.341	+0.0753
13.05 04:50	13.2842	-0.0444
13.05 03:50	13.334	+0.0168
13.05 02:50	13.2138	+0.0127
13.05 01:50	13.2791	-0.0128
13.05 00:50	13.2947	-0.0099
12.05 23:50	13.3353	-0.0033
12.05 22:50	13.3025	-0.0054
12.05 21:50	13.2932	-0.0006
12.05 20:50	13.3239	-0.0095
12.05 19:50	13.2518	+0.0476
12.05 18:50	13.2063	+0.0294
12.05 17:50	13.1354	-0.0135
12.05 16:50	13.1874	-0.005
12.05 15:50	13.185	+0.0126
12.05 14:50	13.1662	-0.0142
12.05 13:50	13.1838	-0.0053
12.05 12:50	13.1532	-0.0177
12.05 11:50	13.1584	-0.0027
12.05 10:50	13.1335	-0.0076
12.05 09:50	13.1365	-0.02
12.05 08:50	13.1872	+0.0162
12.05 07:50	13.2036	+0.0133
12.05 06:50	13.191	-0.0038
12.05 05:50	13.2065	-0.0364
12.05 04:50	13.2399	+0.0141
12.05 03:50	13.2481	-0.0105
12.05 02:50	13.2022	-0.0173
12.05 01:50	13.2521	+0.0094
12.05 00:50	13.2952	-0.0006
11.05 23:50	13.3017	-0.0019
11.05 22:50	13.3067	+0.0049
11.05 21:50	13.2717	+0.002
11.05 20:50	13.2443

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 12.5196

макс: 515.28

за месяц:

12.8894

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.8826	+0.0069
16.05.2024	12.8757	-0.2525
15.05.2024	13.1282	-0.2539
14.05.2024	13.3821	-0.0561
13.05.2024	13.4382	+0.219
12.05.2024	13.2192	-0.0082
11.05.2024	13.2274	+0.1143
10.05.2024	13.1131	+0.0097
09.05.2024	13.1034	+0.4412
08.05.2024	12.6622	+0.106
07.05.2024	12.5562	-74.4419
06.05.2024	86.9981	-428.28
05.05.2024	515.28

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 12.5196

макс: 515.28

за квартал:

12.8894

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	12.8826	+0.0069
16.05.2024	12.8757	-0.2525
15.05.2024	13.1282	-0.2539
14.05.2024	13.3821	-0.0561
13.05.2024	13.4382	+0.219
12.05.2024	13.2192	-0.0082
11.05.2024	13.2274	+0.1143
10.05.2024	13.1131	+0.0097
09.05.2024	13.1034	+0.4412
08.05.2024	12.6622	+0.106
07.05.2024	12.5562	-74.4419
06.05.2024	86.9981	-428.28
05.05.2024	515.28

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот