Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Blur »

    Курс Venus BNB к Blur

    Обновлено: 18.05.2024 20:30:01

    =
    Калькулятор vBNB - BLUR / Обратный расчет: курс Blur к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно blur, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 37.2851
      макс: 37.8509
      за сутки:
        37.4768

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3037.4768-0.1745
      18.05 20:2037.6513-0.0158
      18.05 20:1037.6671-0.1154
      18.05 20:0337.7825+0.0094
      18.05 20:0037.7731+0.0133
      18.05 19:5037.7598+0.0167
      18.05 19:4037.7431+0.052
      18.05 19:3037.6911+0.0506
      18.05 19:2037.6405-0.0887
      18.05 19:1037.7292+0.0417
      18.05 19:0037.6875-0.0353
      18.05 18:5037.7228-0.0743
      18.05 18:4037.7971-0.0538
      18.05 18:3037.8509+0.0996
      18.05 18:2037.7513+0.0002
      18.05 18:1037.7511+0.0145
      18.05 18:0337.7366-0.0208
      18.05 18:0037.7574-0.0873
      18.05 17:5037.8447+0.1819
      18.05 17:4037.6628-0.0151
      18.05 17:3037.6779-0.0836
      18.05 17:2037.7615+0.0716
      18.05 17:1037.6899-0.0205
      18.05 17:0037.7104+0.1029
      18.05 16:5037.6075-0.0977
      18.05 16:4037.7052+0.1119
      18.05 16:3037.5933-0.0526
      18.05 16:2037.6459+0.0207
      18.05 16:1037.6252+0.0187
      18.05 16:0337.6065-0.0492
      18.05 16:0037.6557+0.0594
      18.05 15:5037.5963+0.0973
      18.05 15:4037.499-0.1282
      18.05 15:3037.6272+0.0957
      18.05 15:2037.5315-0.0252
      18.05 15:1037.5567+0.0321
      18.05 15:0037.5246+0.0047
      18.05 14:5037.5199+0.0125
      18.05 14:4037.5074-0.0009
      18.05 14:3037.5083-0.0184
      18.05 14:2037.5267-0.0174
      18.05 14:1037.5441+0.0087
      18.05 14:0337.5354+0.0512
      18.05 14:0037.4842-0.057
      18.05 13:5037.5412+0.078
      18.05 13:4037.4632+0.0204
      18.05 13:3037.4428+0.0363
      18.05 13:2037.4065-0.0703
      18.05 13:1037.4768+0.0839
      18.05 13:0037.3929-0.1148
      18.05 12:5037.5077+0.0355
      18.05 12:4037.4722-0.0399
      18.05 12:3037.5121+0.0023
      18.05 12:2037.5098+0.0384
      18.05 12:1037.4714+0.0022
      18.05 12:0337.4692+0.0028
      18.05 12:0037.4664-0.0037
      18.05 11:5037.4701+0.006
      18.05 11:4037.4641+0.0005
      18.05 11:3037.4636-0.0194
      18.05 11:2037.483+0.0346
      18.05 11:1037.4484-0.1188
      18.05 11:0037.5672+0.102
      18.05 10:5037.4652-0.0162
      18.05 10:4037.4814+0.0164
      18.05 10:3037.465-0.0986
      18.05 10:2037.5636+0.0125
      18.05 10:1037.5511+0.012
      18.05 10:0337.5391+0.021
      18.05 10:0037.5181-0.0052
      18.05 09:5037.5233-0.0055
      18.05 09:4037.5288-0.0548
      18.05 09:3037.5836+0.0405
      18.05 09:2037.5431-0.0057
      18.05 09:1037.5488+0.061
      18.05 09:0037.4878+0.0193
      18.05 08:5037.4685+0.0782
      18.05 08:4037.3903+0.0168
      18.05 08:3037.3735-0.1222
      18.05 08:2037.4957+0.0717
      18.05 08:1037.424-0.0223
      18.05 08:0337.4463+0.0135
      18.05 08:0037.4328-0.0243
      18.05 07:4037.4571+0.0926
      18.05 07:3037.3645+0.0261
      18.05 07:2037.3384+0.0437
      18.05 07:1037.2947+0.0018
      18.05 07:0037.2929+0.0078
      18.05 06:5037.2851-0.1115
      18.05 06:4037.3966+0.0319
      18.05 06:3037.3647+0.0561
      18.05 06:2037.3086-0.1248
      18.05 06:1037.4334-0.0628
      18.05 06:0337.4962+0.0001
      18.05 06:0037.4961+0.0292
      18.05 05:5037.4669-0.0671
      18.05 05:4037.534+0.1894
      18.05 05:3037.3446+0.0021
      18.05 05:2037.3425-0.0412
      18.05 05:1037.3837+0.0123
      18.05 05:0037.3714-0.0509
      18.05 04:5037.4223-0.0879
      18.05 04:4037.5102-0.0519
      18.05 04:3037.5621+0.066
      18.05 04:2037.4961-0.108
      18.05 04:1037.6041+0.0439
      18.05 04:0337.5602-0.0005
      18.05 04:0037.5607-0.0381
      18.05 03:5037.5988-0.1184
      18.05 03:4037.7172+0.0655
      18.05 03:3037.6517+0.0043
      18.05 03:2037.6474+0.1247
      18.05 03:1037.5227+0.1869
      18.05 03:0037.3358-0.0327
      18.05 02:5037.3685+0.0211
      18.05 02:4037.3474-0.0091
      18.05 02:3037.3565-0.0203
      18.05 02:2037.3768-0.1649
      18.05 02:1037.5417+0.028
      18.05 02:0337.5137-0.0012
      18.05 02:0037.5149-0.0113
      18.05 01:5037.5262-0.0252
      18.05 01:4037.5514-0.0007
      18.05 01:3037.5521+0.0973
      18.05 01:2037.4548+0.0277
      18.05 01:1037.4271-0.0938
      18.05 01:0037.5209-0.0116
      18.05 00:5037.5325-0.002
      18.05 00:4037.5345+0.0417
      18.05 00:3037.4928+0.0201
      18.05 00:2037.4727+0.0003
      18.05 00:1037.4724+0.0992
      18.05 00:0337.3732-0.0013
      18.05 00:0037.3745-0.0383
      17.05 23:5037.4128+0.0018
      17.05 23:4037.411-0.0439
      17.05 23:3037.4549-0.0778
      17.05 23:2037.5327-0.0454
      17.05 23:1037.5781-0.0282
      17.05 23:0037.6063-0.0158
      17.05 22:5037.6221+0.0161
      17.05 22:4037.606+0.02
      17.05 22:3037.586+0.0178
      17.05 22:2037.5682+0.0323
      17.05 22:1037.5359+0.1123
      17.05 22:0337.4236-0.0269
      17.05 22:0037.4505-0.1126
      17.05 21:5037.5631+0.0233
      17.05 21:4037.5398-0.0742
      17.05 21:3037.614-0.0148
      17.05 21:2037.6288-0.0326
      17.05 21:1037.6614+0.0934
      17.05 21:0037.568
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 37.0959
      макс: 41.3105
      за неделю:
        37.4768

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 20:3037.4768+0.0133
      18.05 19:5037.7598-0.0353
      18.05 18:5037.7228-0.0873
      18.05 17:5037.8447+0.1029
      18.05 16:5037.6075+0.0594
      18.05 15:5037.5963+0.0047
      18.05 14:5037.5199-0.057
      18.05 13:5037.5412-0.1148
      18.05 12:5037.5077-0.0037
      18.05 11:5037.4701+0.102
      18.05 10:5037.4652-0.0052
      18.05 09:5037.5233+0.0193
      18.05 08:5037.4685-0.0243
      18.05 07:4037.4571+0.0078
      18.05 06:5037.2851+0.0292
      18.05 05:5037.4669-0.0509
      18.05 04:5037.4223-0.0381
      18.05 03:5037.5988-0.0327
      18.05 02:5037.3685-0.0113
      18.05 01:5037.5262-0.0116
      18.05 00:5037.5325-0.0383
      17.05 23:5037.4128-0.0158
      17.05 22:5037.6221-0.1126
      17.05 21:5037.5631+0.0718
      17.05 20:5037.4962+0.0648
      17.05 19:5037.5294-0.2964
      17.05 18:5037.4247-0.0501
      17.05 17:5037.7599+0.0234
      17.05 16:5037.6884-0.1594
      17.05 15:5037.4346+0.0386
      17.05 14:5037.8034-0.0209
      17.05 13:5037.764-0.1198
      17.05 12:5038.1032+0.0236
      17.05 11:5037.5032+0.1862
      17.05 10:5037.0959-0.2689
      17.05 09:5038.0436+0.0986
      17.05 08:5038.05+0.07
      17.05 07:5037.8706+0.0972
      17.05 06:5037.6462+0.0863
      17.05 05:5037.7368+0.0568
      17.05 04:5037.736+0.0263
      17.05 03:5037.8159+0.0185
      17.05 02:5037.6146-0.0533
      17.05 01:5037.8227-0.056
      17.05 00:5037.8986+0.0794
      16.05 23:5037.7007+0.0423
      16.05 22:5037.7175-0.0026
      16.05 21:5037.7537+0.0575
      16.05 20:5037.5498+0.0121
      16.05 19:5037.6298-0.1726
      16.05 18:5037.6456+0.124
      16.05 17:5038.3713-0.144
      16.05 16:5037.9438-0.1041
      16.05 15:5038.0743-0.0075
      16.05 14:5037.7513+0.0354
      16.05 13:5037.692-0.072
      16.05 12:5037.1672-0.0816
      16.05 11:5038.1626+0.1328
      16.05 10:5037.8509-0.1598
      16.05 09:5038.3106-0.1627
      16.05 08:5038.4011+0.0037
      16.05 07:5038.4207+0.0138
      16.05 06:5038.2294+0.0011
      16.05 05:5038.2622-0.0144
      16.05 04:5038.0618-0.0517
      16.05 03:5038.4861+0.0191
      16.05 02:5038.1784-0.039
      16.05 01:5038.4346+0.0671
      16.05 00:5038.2766+0.1797
      15.05 23:5037.7428-0.1455
      15.05 22:5038.3862+0.0172
      15.05 21:5039.0251+0.0135
      15.05 20:5039.1001-0.0482
      15.05 19:5039.4957-0.0524
      15.05 18:5039.4083+0.0752
      15.05 17:5039.4068+0.2349
      15.05 16:5039.9754-0.1119
      15.05 15:5040.0512-0.0557
      15.05 14:5041.23+0.0004
      15.05 13:5040.7999+0.1591
      15.05 12:5040.6734-0.0456
      15.05 11:4041.3105-0.0014
      15.05 10:5041.0759-0.0408
      15.05 09:5041.1165-0.0602
      15.05 08:5041.0905+0.0681
      15.05 07:5040.6453-0.0533
      15.05 06:5040.4417+0.0888
      15.05 05:5040.4179+0.0597
      15.05 04:5040.5203+0.0039
      15.05 03:5040.8316-0.2382
      15.05 02:5040.6041-0.0668
      15.05 01:5040.6681+0.058
      15.05 00:5040.5828+0.0065
      14.05 23:5040.7639+0.0636
      14.05 22:5040.5498+0.0063
      14.05 21:5040.3121-0.0313
      14.05 20:5040.352-0.1859
      14.05 19:5040.3983-0.042
      14.05 18:5040.1257-0.3326
      14.05 17:5040.5076+0.0228
      14.05 16:5040.6475-0.0217
      14.05 15:5041.1536+0.0574
      14.05 14:5040.7145+0.0646
      14.05 13:5040.4835+0.0727
      14.05 12:5040.5695-0.0981
      14.05 11:5040.646-0.0052
      14.05 10:5040.5123+0.0441
      14.05 09:5040.2727+0.1938
      14.05 08:5040.0235+0.028
      14.05 07:5040.2731+0.0433
      14.05 06:5040.5604+0.0064
      14.05 05:5040.5777-0.005
      14.05 04:5040.6098+0.1177
      14.05 03:5040.3083-0.0145
      14.05 02:5040.3233-0.0225
      14.05 01:5040.27+0.0126
      14.05 00:5039.9656+0.0698
      13.05 23:5040.1484+0.1624
      13.05 22:5040.1242-0.0342
      13.05 21:5040.2146+0.0495
      13.05 20:5040.1325-0.1113
      13.05 19:5039.4464-0.0125
      13.05 18:5039.2834+0.1041
      13.05 17:5039.1194-0.0127
      13.05 16:5039.3391-0.0877
      13.05 15:5039.4106-0.0608
      13.05 14:5039.5607-0.1137
      13.05 13:5039.4372-0.1462
      13.05 12:5039.3014+0.1255
      13.05 11:5039.6548-0.4078
      13.05 10:5040.4055+0.1406
      13.05 09:5040.438+0.1151
      13.05 08:5040.8196+0.0847
      13.05 07:5040.738-0.1734
      13.05 06:5041.1384+0.0367
      13.05 05:5040.7769-0.0615
      13.05 04:5039.9503+0.0268
      13.05 03:5039.4627+0.0324
      13.05 02:5039.3875+0.0623
      13.05 01:5039.3781-0.0829
      13.05 00:5039.4833+0.0061
      12.05 23:5039.3588-0.0067
      12.05 22:5039.3646-0.0276
      12.05 21:5039.4087-0.0858
      12.05 20:5039.3638+0.039
      12.05 19:5038.9695+0.1272
      12.05 18:5038.7354+0.0154
      12.05 17:5038.7746+0.0051
      12.05 16:5038.754+0.0087
      12.05 15:5038.9994+0.0276
      12.05 14:5038.9835-0.0141
      12.05 13:5038.9474-0.0679
      12.05 12:5039.242+0.0098
      12.05 11:5039.1555+0.0098
      12.05 10:5039.318+0.0289
      12.05 09:5039.1731+0.0298
      12.05 08:5039.1654-0.0144
      12.05 07:5039.1497-0.0237
      12.05 06:5039.2734-0.0286
      12.05 05:5039.3297-0.0295
      12.05 04:5039.409+0.1049
      12.05 03:5039.2514+0.0049
      12.05 02:5039.5632+0.0117
      12.05 01:5039.4442-0.0014
      12.05 00:5039.4344-0.0634
      11.05 23:5039.2887-0.0801
      11.05 22:5039.1919+0.0403
      11.05 21:5038.8345+0.0047
      11.05 20:5038.7615
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 36.7617
      макс: 1486.92
      за месяц:
        37.4768
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202437.6368-0.3093
      16.05.202437.9461-1.8584
      15.05.202439.8045-0.7211
      14.05.202440.5256+0.5555
      13.05.202439.9701+0.7862
      12.05.202439.1839+0.2684
      11.05.202438.9155+1.2371
      10.05.202437.6784-0.4687
      09.05.202438.1471+0.3017
      08.05.202437.8454+1.0837
      07.05.202436.7617-212.53
      06.05.2024249.29-1237.63
      05.05.20241486.92
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 36.7617
      макс: 1486.92
      за квартал:
        37.4768
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202437.6368-0.3093
      16.05.202437.9461-1.8584
      15.05.202439.8045-0.7211
      14.05.202440.5256+0.5555
      13.05.202439.9701+0.7862
      12.05.202439.1839+0.2684
      11.05.202438.9155+1.2371
      10.05.202437.6784-0.4687
      09.05.202438.1471+0.3017
      08.05.202437.8454+1.0837
      07.05.202436.7617-212.53
      06.05.2024249.29-1237.63
      05.05.20241486.92

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.