Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Bluzelle »

    Курс Venus BNB к Bluzelle

    Обновлено: 18.05.2024 22:50:01

    =
    Калькулятор vBNB - BLZ / Обратный расчет: курс Bluzelle к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно bluzelle, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 38.1169
      макс: 44.0265
      за сутки:
      42.3457  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:5042.3457-0.1417
      18.05 22:4042.4874-0.2415
      18.05 22:3042.7289+0.3786
      18.05 22:2042.3503+0.0158
      18.05 22:1042.3345+0.0431
      18.05 22:0342.2914-0.0031
      18.05 22:0042.2945-0.2677
      18.05 21:5042.5622+0.2988
      18.05 21:4042.2634-0.133
      18.05 21:3042.3964-0.187
      18.05 21:2042.5834-0.3157
      18.05 21:1042.8991-0.0021
      18.05 21:0042.9012+0.2971
      18.05 20:5042.6041-0.4263
      18.05 20:4043.0304-0.11
      18.05 20:3043.1404+0.0169
      18.05 20:2043.1235-0.5261
      18.05 20:1043.6496-0.0477
      18.05 20:0343.6973-0.0808
      18.05 20:0043.7781-0.0446
      18.05 19:5043.8227-0.163
      18.05 19:4043.9857+0.0539
      18.05 19:3043.9318-0.0947
      18.05 19:2044.0265+0.1809
      18.05 19:1043.8456+0.4506
      18.05 19:0043.395+0.4148
      18.05 18:5042.9802+0.2087
      18.05 18:4042.7715+0.3247
      18.05 18:3042.4468+0.0847
      18.05 18:2042.3621+0.153
      18.05 18:1042.2091+0.334
      18.05 18:0341.8751-0.005
      18.05 18:0041.8801+0.3152
      18.05 17:5041.5649+0.2084
      18.05 17:4041.3565+0.2655
      18.05 17:3041.091+0.4546
      18.05 17:2040.6364+0.4352
      18.05 17:1040.2012+0.3719
      18.05 17:0039.8293-0.3043
      18.05 16:5040.1336-0.3892
      18.05 16:4040.5228+0.6682
      18.05 16:3039.8546+1.1647
      18.05 16:2038.6899+0.5602
      18.05 16:1038.1297-0.0245
      18.05 16:0338.1542-0.0192
      18.05 16:0038.1734+0.0565
      18.05 15:5038.1169-0.073
      18.05 15:4038.1899-0.1312
      18.05 15:3038.3211-0.0746
      18.05 15:2038.3957-0.0769
      18.05 15:1038.4726-0.0632
      18.05 15:0038.5358-0.048
      18.05 14:5038.5838-0.0307
      18.05 14:4038.6145-0.0116
      18.05 14:3038.6261-0.0441
      18.05 14:2038.6702+0.0122
      18.05 14:1038.658-0.1267
      18.05 14:0338.7847+0.0289
      18.05 14:0038.7558-0.1043
      18.05 13:5038.8601-0.0055
      18.05 13:4038.8656+0.0876
      18.05 13:3038.778+0.0641
      18.05 13:2038.7139-0.0264
      18.05 13:1038.7403+0.07
      18.05 13:0038.6703+0.2846
      18.05 12:5038.3857-0.0117
      18.05 12:4038.3974-0.2068
      18.05 12:3038.6042-0.0305
      18.05 12:2038.6347+0.2808
      18.05 12:1038.3539-0.2421
      18.05 12:0338.596-0.021
      18.05 12:0038.617-0.0781
      18.05 11:5038.6951-0.0651
      18.05 11:4038.7602+0.3144
      18.05 11:3038.4458-0.2573
      18.05 11:2038.7031+0.0734
      18.05 11:1038.6297-0.1932
      18.05 11:0038.8229-0.167
      18.05 10:5038.9899-0.01
      18.05 10:4038.9999+0.0221
      18.05 10:3038.9778+0.2403
      18.05 10:2038.7375-0.0244
      18.05 10:1038.7619-0.4669
      18.05 10:0339.2288+0.0152
      18.05 10:0039.2136-0.033
      18.05 09:5039.2466+0.0212
      18.05 09:4039.2254-0.022
      18.05 09:3039.2474+0.0369
      18.05 09:2039.2105+0.0501
      18.05 09:1039.1604+0.0128
      18.05 09:0039.1476-0.0179
      18.05 08:5039.1655+0.0034
      18.05 08:4039.1621+0.0158
      18.05 08:3039.1463-0.0547
      18.05 08:2039.201+0.0387
      18.05 08:1039.1623-0.0066
      18.05 08:0339.1689+0.0036
      18.05 08:0039.1653-0.0397
      18.05 07:4039.205+0.0251
      18.05 07:3039.1799-0.0072
      18.05 07:2039.1871+0.1493
      18.05 07:1039.0378-0.0126
      18.05 07:0039.0504-0.0464
      18.05 06:5039.0968-0.0472
      18.05 06:4039.144-0.0072
      18.05 06:3039.1512+0.0241
      18.05 06:2039.1271+0.0599
      18.05 06:1039.0672-0.0005
      18.05 06:0339.0677-0.0004
      18.05 06:0039.0681-0.0143
      18.05 05:5039.0824-0.1078
      18.05 05:4039.1902+0.1516
      18.05 05:3039.0386+0.0149
      18.05 05:2039.0237+0.0389
      18.05 05:1038.9848+0.0587
      18.05 05:0038.9261-0.0091
      18.05 04:5038.9352+0.0176
      18.05 04:4038.9176+0.0105
      18.05 04:3038.9071-0.0692
      18.05 04:2038.9763+0.0066
      18.05 04:1038.9697+0.0582
      18.05 04:0338.9115+0.0029
      18.05 04:0038.9086-0.1166
      18.05 03:5039.0252+0.0076
      18.05 03:4039.0176+0.2043
      18.05 03:3038.8133-0.0482
      18.05 03:2038.8615+0.0856
      18.05 03:1038.7759-0.0484
      18.05 03:0038.8243-0.0181
      18.05 02:5038.8424+0.0781
      18.05 02:4038.7643+0.071
      18.05 02:3038.6933+0.0737
      18.05 02:2038.6196-0.0255
      18.05 02:1038.6451-0.037
      18.05 02:0338.6821-0.003
      18.05 02:0038.6851-0.0458
      18.05 01:5038.7309-0.1242
      18.05 01:4038.8551-0.0507
      18.05 01:3038.9058+0.0387
      18.05 01:2038.8671+0.0615
      18.05 01:1038.8056-0.0091
      18.05 01:0038.8147+0.097
      18.05 00:5038.7177-0.0321
      18.05 00:4038.7498-0.0335
      18.05 00:3038.7833+0.0957
      18.05 00:2038.6876-0.0172
      18.05 00:1038.7048+0.0202
      18.05 00:0338.6846-0.0031
      18.05 00:0038.6877+0.0088
      17.05 23:5038.6789+0.0331
      17.05 23:4038.6458-0.0129
      17.05 23:3038.6587-0.0265
      17.05 23:2038.6852+0.0209
      17.05 23:1038.6643+0.0546
      17.05 23:0038.6097
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 36.1926
      макс: 44.0265
      за неделю:
      42.3457  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 22:5042.3457-0.2677
      18.05 21:5042.5622+0.2971
      18.05 20:5042.6041-0.0446
      18.05 19:5043.8227+0.4148
      18.05 18:5042.9802+0.3152
      18.05 17:5041.5649-0.3043
      18.05 16:5040.1336+0.0565
      18.05 15:5038.1169-0.048
      18.05 14:5038.5838-0.1043
      18.05 13:5038.8601+0.2846
      18.05 12:5038.3857-0.0781
      18.05 11:5038.6951-0.167
      18.05 10:5038.9899-0.033
      18.05 09:5039.2466-0.0179
      18.05 08:5039.1655-0.0397
      18.05 07:4039.205-0.0464
      18.05 06:5039.0968-0.0143
      18.05 05:5039.0824-0.0091
      18.05 04:5038.9352-0.1166
      18.05 03:5039.0252-0.0181
      18.05 02:5038.8424-0.0458
      18.05 01:5038.7309+0.097
      18.05 00:5038.7177+0.0088
      17.05 23:5038.6789-0.0559
      17.05 22:5038.6656-0.0956
      17.05 21:5038.4902-0.0276
      17.05 20:5038.7545+0.0933
      17.05 19:5038.9085-0.1128
      17.05 18:5038.9338+0.0803
      17.05 17:5039.0278+0.0585
      17.05 16:5039.0936-0.0409
      17.05 15:5038.9412-0.0716
      17.05 14:5039.1433-0.0903
      17.05 13:5039.2698-0.0223
      17.05 12:5039.3522-0.0505
      17.05 11:5039.2662+0.1829
      17.05 10:5038.8023+0.0312
      17.05 09:5039.0595-0.0358
      17.05 08:5039.2217+0.042
      17.05 07:5039.2049+0.1238
      17.05 06:5039.0512+0.0286
      17.05 05:5038.9406-0.1082
      17.05 04:5038.9431+0.004
      17.05 03:5038.689+0.0278
      17.05 02:5038.6461+0.0184
      17.05 01:5038.8209+0.0235
      17.05 00:5038.727-0.0461
      16.05 23:5038.8109+0.0288
      16.05 22:5038.5023-0.1316
      16.05 21:5038.5886-0.1499
      16.05 20:5038.8915-0.0136
      16.05 19:5038.7767+0.1086
      16.05 18:5038.5858+0.0213
      16.05 17:5039.2416-0.0342
      16.05 16:5038.642+0.063
      16.05 15:5038.2884-0.0818
      16.05 14:5037.8616+0.0566
      16.05 13:5037.6465-0.0227
      16.05 12:5036.9571+0.1371
      16.05 11:5036.3592-0.0262
      16.05 10:5037.3703+0.027
      16.05 09:5037.8204-0.0252
      16.05 08:5037.8164+0.0305
      16.05 07:5037.8567+0.0799
      16.05 06:5037.8936-0.0561
      16.05 05:5037.4139-0.0424
      16.05 04:5037.5785+0.1935
      16.05 03:5037.5982-0.0325
      16.05 02:5038.0545-0.039
      16.05 01:5038.2606-0.0775
      16.05 00:5038.3845+0.1037
      15.05 23:5038.3877+0.0027
      15.05 22:5038.2843-0.0803
      15.05 21:5038.2859-0.0176
      15.05 20:5038.0729+0.0446
      15.05 19:5037.9504+0.018
      15.05 18:5037.6473-0.0617
      15.05 17:5037.8514+0.0903
      15.05 16:5037.7166+0.2183
      15.05 15:5037.1225-0.0445
      15.05 14:5036.5351-0.2224
      15.05 13:5037.076+0.4727
      15.05 12:5036.8165-0.0134
      15.05 11:4036.7428+0.1715
      15.05 10:5037.1824-0.0137
      15.05 09:5036.9449+0.0373
      15.05 08:5036.7191+0.0668
      15.05 07:5036.7472-0.1108
      15.05 06:5037.1725+0.0347
      15.05 05:5036.5463+0.2267
      15.05 04:5036.6502+0.0065
      15.05 03:5036.5011+0.1678
      15.05 02:5036.9845-0.0883
      15.05 01:5036.2845+0.0374
      15.05 00:5036.1926-0.1185
      14.05 23:5036.4843+0.0686
      14.05 22:5036.2805+0.013
      14.05 21:5036.4477+0.1109
      14.05 20:5036.585-0.1123
      14.05 19:5036.7399-0.1871
      14.05 18:5037.0802-0.341
      14.05 17:5037.8558-0.0492
      14.05 16:5038.0425+0.0423
      14.05 15:5037.9431+0.0623
      14.05 14:5037.5618-0.2276
      14.05 13:5037.8045-0.0639
      14.05 12:5037.9332-0.0257
      14.05 11:5037.7926-0.0236
      14.05 10:5038.0906+0.0154
      14.05 09:5037.6784-0.0385
      14.05 08:5037.6547-0.0084
      14.05 07:5037.9583+0.021
      14.05 06:5038.1103+0.0787
      14.05 05:5038.3279+0.0451
      14.05 04:5038.1693-0.0662
      14.05 03:5038.5674+0.0098
      14.05 02:5038.6251+0.0165
      14.05 01:5038.293-0.0032
      14.05 00:5038.3378+0.0371
      13.05 23:5038.5972+0.1834
      13.05 22:5038.5985+0.0681
      13.05 21:5038.9294+0.0742
      13.05 20:5038.6291-0.0083
      13.05 19:5037.9513+0.0343
      13.05 18:5038.1514-0.5111
      13.05 17:5039.1267-0.1545
      13.05 16:5039.891-0.0954
      13.05 15:5040.4769-0.8606
      13.05 14:5041.2286+0.0162
      13.05 13:5041.1417+0.0046
      13.05 12:5040.5709+0.0507
      13.05 11:5040.5951-0.0937
      13.05 10:5040.4639+0.0999
      13.05 09:5040.0098+0.1142
      13.05 08:5040.0993-0.0791
      13.05 07:5040.1322-0.0304
      13.05 06:5039.1981-0.0269
      13.05 05:5038.9813+0.04
      13.05 04:5038.5322+0.0092
      13.05 03:5038.3809+0.0728
      13.05 02:5038.5268+0.0638
      13.05 01:5038.6265-0.047
      13.05 00:5038.4477+0.0476
      12.05 23:5038.4651+0.0346
      12.05 22:5038.4415+0.0357
      12.05 21:5038.1176-0.1107
      12.05 20:5038.4561-0.016
      12.05 19:5038.3089+0.0879
      12.05 18:5038.3792+0.0672
      12.05 17:5037.5975+0.0941
      12.05 16:5037.9382-0.266
      12.05 15:5039.4122+0.0394
      12.05 14:5039.2141-0.0109
      12.05 13:5039.1842-0.0385
      12.05 12:5039.0485-0.0503
      12.05 11:5038.8695-0.0025
      12.05 10:5038.6423-0.0435
      12.05 09:5038.6265-0.0232
      12.05 08:5038.7695+0.0529
      12.05 07:5038.6826+0.0673
      12.05 06:5038.3681-0.0133
      12.05 05:5038.6788+0.0639
      12.05 04:5038.3349+0.1054
      12.05 03:5038.6287+0.03
      12.05 02:5039.2167+0.0128
      12.05 01:5039.2273+0.088
      12.05 00:5039.0611-0.0061
      11.05 23:5039.0736+0.0218
      11.05 22:5039.0955
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 36.1926
      макс: 1603.87
      за месяц:
        42.3457
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202438.9496+0.796
      16.05.202438.1536+0.732
      15.05.202437.4216+0.0648
      14.05.202437.3568-1.9788
      13.05.202439.3356+0.7657
      12.05.202438.5699-0.065
      11.05.202438.6349-0.5646
      10.05.202439.1995+0.7625
      09.05.202438.437-0.3489
      08.05.202438.7859-0.091
      07.05.202438.8769-229.49
      06.05.2024268.37-1335.5
      05.05.20241603.87
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 36.1926
      макс: 1603.87
      за квартал:
        42.3457
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202438.9496+0.796
      16.05.202438.1536+0.732
      15.05.202437.4216+0.0648
      14.05.202437.3568-1.9788
      13.05.202439.3356+0.7657
      12.05.202438.5699-0.065
      11.05.202438.6349-0.5646
      10.05.202439.1995+0.7625
      09.05.202438.437-0.3489
      08.05.202438.7859-0.091
      07.05.202438.8769-229.49
      06.05.2024268.37-1335.5
      05.05.20241603.87

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.