Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, BORA »

    Курс Venus BNB к BORA

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - BORA / Обратный расчет: курс BORA к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно bora, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 90.8113
      макс: 92.0174
      за сутки:
        91.1286

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0091.1286+0.0419
      18.05 20:5091.0867-0.1113
      18.05 20:4091.198+0.0092
      18.05 20:3091.1888+0.2968
      18.05 20:2090.892+0.0281
      18.05 20:1090.8639-0.232
      18.05 20:0391.0959+0.0339
      18.05 20:0091.062-0.0512
      18.05 19:5091.1132-0.1211
      18.05 19:4091.2343+0.073
      18.05 19:3091.1613-0.0684
      18.05 19:2091.2297+0.026
      18.05 19:1091.2037+0.1004
      18.05 19:0091.1033-0.0514
      18.05 18:5091.1547+0.141
      18.05 18:4091.0137+0.0724
      18.05 18:3090.9413-0.0492
      18.05 18:2090.9905-0.0143
      18.05 18:1091.0048+0.0468
      18.05 18:0390.958-0.0078
      18.05 18:0090.9658+0.1545
      18.05 17:5090.8113-0.1384
      18.05 17:4090.9497-0.0056
      18.05 17:3090.9553+0.0373
      18.05 17:2090.918-0.2033
      18.05 17:1091.1213+0.0941
      18.05 17:0091.0272+0.0869
      18.05 16:5090.9403-0.0706
      18.05 16:4091.0109+0.1056
      18.05 16:3090.9053+0.0329
      18.05 16:2090.8724+0.0569
      18.05 16:1090.8155-0.0071
      18.05 16:0390.8226-0.093
      18.05 16:0090.9156-0.0485
      18.05 15:5090.9641-0.1024
      18.05 15:4091.0665+0.0363
      18.05 15:3091.0302+0.0832
      18.05 15:2090.947-0.1764
      18.05 15:1091.1234+0.0433
      18.05 15:0091.0801+0.0298
      18.05 14:5091.0503-0.0573
      18.05 14:4091.1076-0.0651
      18.05 14:3091.1727-0.1648
      18.05 14:2091.3375+0.0063
      18.05 14:1091.3312-0.0247
      18.05 14:0391.3559+0.1174
      18.05 14:0091.2385-0.0543
      18.05 13:5091.2928+0.0259
      18.05 13:4091.2669-0.0284
      18.05 13:3091.2953+0.1194
      18.05 13:2091.1759-0.1708
      18.05 13:1091.3467+0.0551
      18.05 13:0091.2916-0.0727
      18.05 12:5091.3643+0.0634
      18.05 12:4091.3009-0.3156
      18.05 12:3091.6165+0.0226
      18.05 12:2091.5939+0.3712
      18.05 12:1091.2227+0.1762
      18.05 12:0391.0465-0.0725
      18.05 12:0091.119-0.0943
      18.05 11:5091.2133+0.2124
      18.05 11:4091.0009-0.4
      18.05 11:3091.4009-0.139
      18.05 11:2091.5399-0.1044
      18.05 11:1091.6443+0.0829
      18.05 11:0091.5614-0.0761
      18.05 10:5091.6375+0.1423
      18.05 10:4091.4952+0.0645
      18.05 10:3091.4307+0.0755
      18.05 10:2091.3552-0.1718
      18.05 10:1091.527+0.0765
      18.05 10:0391.4505-0.0112
      18.05 10:0091.4617-0.1865
      18.05 09:5091.6482-0.07
      18.05 09:4091.7182+0.0288
      18.05 09:3091.6894-0.0663
      18.05 09:2091.7557+0.1209
      18.05 09:1091.6348+0.0476
      18.05 09:0091.5872-0.0901
      18.05 08:5091.6773+0.0754
      18.05 08:4091.6019-0.0878
      18.05 08:3091.6897-0.0423
      18.05 08:2091.732+0.241
      18.05 08:1091.491-0.1385
      18.05 08:0391.6295+0.0463
      18.05 08:0091.5832+0.3159
      18.05 07:4091.2673-0.2917
      18.05 07:3091.559-0.0658
      18.05 07:2091.6248-0.0099
      18.05 07:1091.6347-0.0584
      18.05 07:0091.6931+0.0797
      18.05 06:5091.6134+0.179
      18.05 06:4091.4344+0.1583
      18.05 06:3091.2761-0.4631
      18.05 06:2091.7392+0.0313
      18.05 06:1091.7079-0.0032
      18.05 06:0391.7111-0.0737
      18.05 06:0091.7848+0.3458
      18.05 05:5091.439-0.0286
      18.05 05:4091.4676-0.02
      18.05 05:3091.4876-0.0767
      18.05 05:2091.5643-0.1238
      18.05 05:1091.6881+0.2896
      18.05 05:0091.3985-0.2887
      18.05 04:5091.6872+0.1008
      18.05 04:4091.5864+0.1712
      18.05 04:3091.4152+0.0265
      18.05 04:2091.3887-0.1855
      18.05 04:1091.5742-0.1455
      18.05 04:0391.7197+0.1675
      18.05 04:0091.5522-0.3104
      18.05 03:5091.8626-0.0437
      18.05 03:4091.9063-0.1111
      18.05 03:3092.0174+0.0233
      18.05 03:2091.9941+0.1807
      18.05 03:1091.8134+0.0827
      18.05 03:0091.7307+0.0735
      18.05 02:5091.6572+0.0326
      18.05 02:4091.6246-0.14
      18.05 02:3091.7646+0.2204
      18.05 02:2091.5442-0.1313
      18.05 02:1091.6755+0.0693
      18.05 02:0391.6062-0.0022
      18.05 02:0091.6084+0.0429
      18.05 01:5091.5655-0.0116
      18.05 01:4091.5771-0.0712
      18.05 01:3091.6483-0.0214
      18.05 01:2091.6697+0.0766
      18.05 01:1091.5931+0.1062
      18.05 01:0091.4869-0.0393
      18.05 00:5091.5262-0.0561
      18.05 00:4091.5823-0.1353
      18.05 00:3091.7176+0.027
      18.05 00:2091.6906+0.081
      18.05 00:1091.6096+0.0462
      18.05 00:0391.5634+0.0289
      18.05 00:0091.5345-0.0425
      17.05 23:5091.577+0.0221
      17.05 23:4091.5549-0.0893
      17.05 23:3091.6442-0.0661
      17.05 23:2091.7103-0.1478
      17.05 23:1091.8581+0.1287
      17.05 23:0091.7294-0.0145
      17.05 22:5091.7439+0.182
      17.05 22:4091.5619+0.1613
      17.05 22:3091.4006-0.1299
      17.05 22:2091.5305-0.1453
      17.05 22:1091.6758+0.2129
      17.05 22:0391.4629+0.0488
      17.05 22:0091.4141
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 90.3266
      макс: 99.2137
      за неделю:
        91.1286

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0091.1286+0.0419
      18.05 20:5091.0867-0.0512
      18.05 19:5091.1132-0.0514
      18.05 18:5091.1547+0.1545
      18.05 17:5090.8113+0.0869
      18.05 16:5090.9403-0.0485
      18.05 15:5090.9641+0.0298
      18.05 14:5091.0503-0.0543
      18.05 13:5091.2928-0.0727
      18.05 12:5091.3643-0.0943
      18.05 11:5091.2133-0.0761
      18.05 10:5091.6375-0.1865
      18.05 09:5091.6482-0.0901
      18.05 08:5091.6773+0.3159
      18.05 07:4091.2673+0.0797
      18.05 06:5091.6134+0.3458
      18.05 05:5091.439-0.2887
      18.05 04:5091.6872-0.3104
      18.05 03:5091.8626+0.0735
      18.05 02:5091.6572+0.0429
      18.05 01:5091.5655-0.0393
      18.05 00:5091.5262-0.0425
      17.05 23:5091.577-0.0145
      17.05 22:5091.7439+0.0804
      17.05 21:5091.3337-0.1064
      17.05 20:5091.7575-0.0491
      17.05 19:5092.0596-0.3563
      17.05 18:5092.2393+0.2259
      17.05 17:5092.2997-0.0393
      17.05 16:5092.6438+1.1576
      17.05 15:5091.9613+0.0803
      17.05 14:5092.331+0.0451
      17.05 13:5092.1643-0.3624
      17.05 12:5092.1985+0.0722
      17.05 11:5092.0185+0.2
      17.05 10:5091.9898+0.2652
      17.05 09:5092.1096+0.0263
      17.05 08:5091.9969-0.1363
      17.05 07:5092.3218+0.0107
      17.05 06:5092.5077-0.1659
      17.05 05:5092.5634+0.0889
      17.05 04:5092.1614-0.0241
      17.05 03:5092.3575+0.0305
      17.05 02:5091.0188-0.0035
      17.05 01:5090.6578+0.0642
      17.05 00:5090.8174+0.2328
      16.05 23:5090.368+0.0643
      16.05 22:5090.4085-0.1151
      16.05 21:5090.6872+0.1352
      16.05 20:5090.3266-0.2226
      16.05 19:5090.5051-0.0812
      16.05 18:5090.6062-0.2664
      16.05 17:5091.6787+0.1078
      16.05 16:5091.5799+0.3604
      16.05 15:5091.3295+0.0569
      16.05 14:5092.0573-0.1024
      16.05 13:5091.8811-0.0474
      16.05 12:5091.9311+0.0926
      16.05 11:5091.9306+0.0085
      16.05 10:5092.1665-0.0193
      16.05 09:5092.3979-0.0801
      16.05 08:5092.0517-0.0592
      16.05 07:5092.3234-0.1003
      16.05 06:5092.1909+0.2659
      16.05 05:5092.137+0.2162
      16.05 04:5092.1509+0.0632
      16.05 03:5093.187+0.0513
      16.05 02:5091.5425-0.3661
      16.05 01:5092.0312-0.1012
      16.05 00:5092.4167-0.0286
      15.05 23:5092.5127-0.5152
      15.05 22:5093.0538-0.2203
      15.05 21:5092.8879-0.0987
      15.05 20:5092.7615-0.0071
      15.05 19:5092.9405+0.2033
      15.05 18:5092.3511-0.1152
      15.05 17:5092.7646+0.2873
      15.05 16:5092.7219-0.125
      15.05 15:5092.7218+0.1449
      15.05 14:5093.3097-0.1032
      15.05 13:5093.0889+0.4134
      15.05 12:5092.9751-0.1025
      15.05 11:4092.9158+0.1581
      15.05 10:5093.5592-0.1247
      15.05 09:5093.6875-0.0431
      15.05 08:5093.8879+0.2444
      15.05 07:5093.4113+0.028
      15.05 06:5093.2234-0.0311
      15.05 05:5093.341-0.3169
      15.05 04:5093.6342+0.0158
      15.05 03:5093.6156+0.0538
      15.05 02:5093.0931-0.4362
      15.05 01:5092.614+0.043
      15.05 00:5092.3897-0.0832
      14.05 23:5093.1785+0.0112
      14.05 22:5093.1433-0.3048
      14.05 21:5092.7605+0.296
      14.05 20:5092.8843-0.1866
      14.05 19:5093.444+0.6002
      14.05 18:5092.5293-1.3131
      14.05 17:5093.792-0.7097
      14.05 16:5094.3356+0.0772
      14.05 15:5095.8477+2.0383
      14.05 14:5092.828-0.165
      14.05 13:5096.3347-0.1064
      14.05 12:5096.4661-0.327
      14.05 11:5096.5943-0.3369
      14.05 10:5096.755-0.348
      14.05 09:5096.844-0.1589
      14.05 08:5096.3982-0.0049
      14.05 07:5096.7562+0.3869
      14.05 06:5096.3098-0.1554
      14.05 05:5097.3498-0.1644
      14.05 04:5097.8261+0.0976
      14.05 03:5098.2145-0.1543
      14.05 02:5097.5391+0.2633
      14.05 01:5097.2478-0.9055
      14.05 00:5098.0809+0.1481
      13.05 23:5097.5261+0.0249
      13.05 22:5097.7063+0.2699
      13.05 21:5097.4307+0.0837
      13.05 20:5097.1273+0.3393
      13.05 19:5096.8264-0.0304
      13.05 18:5097.1048-0.052
      13.05 17:5098.2537+0.3533
      13.05 16:5098.3806-0.0481
      13.05 15:5098.304-0.213
      13.05 14:5098.491-0.1607
      13.05 13:5098.8526-0.1948
      13.05 12:5097.8832+0.1811
      13.05 11:5098.0427-0.7438
      13.05 10:5099.1721+0.0553
      13.05 09:5099.2137+0.4461
      13.05 08:5098.7909+0.2075
      13.05 07:5098.8419+0.1453
      13.05 06:5098.894+0.1241
      13.05 05:5098.1715+0.1293
      13.05 04:5097.9139-0.0715
      13.05 03:5096.874+0.0191
      13.05 02:5096.8432+0.3851
      13.05 01:5096.7663-0.2372
      13.05 00:5097.0948+0.0621
      12.05 23:5097.3637-0.0164
      12.05 22:5097.0909+0.2378
      12.05 21:5097.071+0.0323
      12.05 20:5097.3158-0.0863
      12.05 19:5096.8133+0.2639
      12.05 18:5096.5594-0.2136
      12.05 17:5096.8387+0.1328
      12.05 16:5096.9894-0.2082
      12.05 15:5097.1544+0.1203
      12.05 14:5096.2204-0.5964
      12.05 13:5096.487-0.0378
      12.05 12:5096.5645-0.1516
      12.05 11:5096.2881+0.3892
      12.05 10:5096.0691+0.0679
      12.05 09:5096.2123+0.0093
      12.05 08:5096.3815+0.1233
      12.05 07:5096.1529+0.2969
      12.05 06:5095.9979+0.2164
      12.05 05:5096.1328+0.0014
      12.05 04:5096.8109+0.0228
      12.05 03:5096.6255+0.0634
      12.05 02:5096.5664-0.0176
      12.05 01:5096.6179+0.0334
      12.05 00:5096.7826-0.0106
      11.05 23:5096.7553-0.0641
      11.05 22:5096.6752+0.0172
      11.05 21:5096.3808
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 90.3266
      макс: 3745.94
      за месяц:
        91.1286
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202492.0568+0.5421
      16.05.202491.5147-1.4212
      15.05.202492.9359-1.9
      14.05.202494.8359-3.2195
      13.05.202498.0554+1.3751
      12.05.202496.6803+0.7373
      11.05.202495.943+1.1961
      10.05.202494.7469-0.7809
      09.05.202495.5278+2.6956
      08.05.202492.8322+2.1322
      07.05.202490.7-541.71
      06.05.2024632.41-3113.53
      05.05.20243745.94
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 90.3266
      макс: 3745.94
      за квартал:
        91.1286
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202492.0568+0.5421
      16.05.202491.5147-1.4212
      15.05.202492.9359-1.9
      14.05.202494.8359-3.2195
      13.05.202498.0554+1.3751
      12.05.202496.6803+0.7373
      11.05.202495.943+1.1961
      10.05.202494.7469-0.7809
      09.05.202495.5278+2.6956
      08.05.202492.8322+2.1322
      07.05.202490.7-541.71
      06.05.2024632.41-3113.53
      05.05.20243745.94

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.