Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Braintrust »

    Курс Venus BNB к Braintrust

    Обновлено: 19.05.2024 05:10:01

    =
    Калькулятор vBNB - BTRST / Обратный расчет: курс Braintrust к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно braintrust, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.9818
      макс: 17.4481
      за сутки:
        16.9971

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 05:1016.9971+0.0117
      19.05 05:0016.9854-0.0231
      19.05 04:5017.0085+0.0028
      19.05 04:4017.0057+0.0239
      19.05 04:3016.9818-0.0621
      19.05 04:2017.0439-0.011
      19.05 04:1017.0549-0.0021
      19.05 04:0317.057-0.0147
      19.05 04:0017.0717+0.0104
      19.05 03:5017.0613-0.0274
      19.05 03:4017.0887+0.024
      19.05 03:3017.0647-0.0323
      19.05 03:2017.097-0.0357
      19.05 03:1017.1327-0.0262
      19.05 03:0017.1589+0.0168
      19.05 02:5017.1421-0.0052
      19.05 02:4017.1473-0.0437
      19.05 02:3017.191+0.0223
      19.05 02:2017.1687-0.0133
      19.05 02:1017.182-0.0045
      19.05 02:0317.1865+0.017
      19.05 02:0017.1695-0.0499
      19.05 01:5017.2194-0.016
      19.05 01:4017.2354+0.0218
      19.05 01:3017.2136-0.0527
      19.05 01:2017.2663+0.0336
      19.05 01:1017.2327+0.0081
      19.05 01:0017.2246-0.017
      19.05 00:5017.2416-0.0077
      19.05 00:4017.2493-0.0734
      19.05 00:3017.3227+0.0907
      19.05 00:2017.232+0.0317
      19.05 00:1017.2003+0.0147
      19.05 00:0317.1856-0.0186
      19.05 00:0017.2042+0.0078
      18.05 23:5017.1964-0.013
      18.05 23:4017.2094+0.0432
      18.05 23:3017.1662-0.0294
      18.05 23:2017.1956+0.0118
      18.05 23:1017.1838-0.0254
      18.05 23:0017.2092+0.0012
      18.05 22:5017.208-0.0075
      18.05 22:4017.2155-0.019
      18.05 22:3017.2345-0.0601
      18.05 22:2017.2946-0.0111
      18.05 22:1017.3057-0.0403
      18.05 22:0317.346+0.0235
      18.05 22:0017.3225-0.0148
      18.05 21:5017.3373-0.0203
      18.05 21:4017.3576+0.0472
      18.05 21:3017.3104-0.0041
      18.05 21:2017.3145+0.0038
      18.05 21:1017.3107+0.0156
      18.05 21:0017.2951-0.0049
      18.05 20:5017.3+0.0072
      18.05 20:4017.2928+0.0126
      18.05 20:3017.2802-0.0062
      18.05 20:2017.2864+0.0356
      18.05 20:1017.2508-0.0068
      18.05 20:0317.2576-0.0019
      18.05 20:0017.2595+0.0482
      18.05 19:5017.2113-0.0222
      18.05 19:4017.2335-0.0605
      18.05 19:3017.294-0.0668
      18.05 19:2017.3608+0.0188
      18.05 19:1017.342+0.0759
      18.05 19:0017.2661+0.0049
      18.05 18:5017.2612-0.0177
      18.05 18:4017.2789+0.0067
      18.05 18:3017.2722-0.0901
      18.05 18:2017.3623-0.0011
      18.05 18:1017.3634+0.0355
      18.05 18:0317.3279-0.0017
      18.05 18:0017.3296+0.0226
      18.05 17:5017.307-0.0181
      18.05 17:4017.3251+0.0573
      18.05 17:3017.2678+0.0314
      18.05 17:2017.2364+0.0176
      18.05 17:1017.2188-0.0422
      18.05 17:0017.261+0.0877
      18.05 16:5017.1733-0.0502
      18.05 16:4017.2235+0.0359
      18.05 16:3017.1876-0.001
      18.05 16:2017.1886-0.0206
      18.05 16:1017.2092+0.0541
      18.05 16:0317.1551-0.0444
      18.05 16:0017.1995+0.0114
      18.05 15:5017.1881-0.0228
      18.05 15:4017.2109+0.0927
      18.05 15:3017.1182-0.0211
      18.05 15:2017.1393-0.0177
      18.05 15:1017.157-0.0137
      18.05 15:0017.1707-0.0082
      18.05 14:5017.1789-0.0254
      18.05 14:4017.2043+0.0957
      18.05 14:3017.1086-0.0569
      18.05 14:2017.1655+0.0242
      18.05 14:1017.1413-0.0169
      18.05 14:0317.1582+0.0242
      18.05 14:0017.134-0.0081
      18.05 13:5017.1421-0.0049
      18.05 13:4017.147-0.0766
      18.05 13:3017.2236+0.0783
      18.05 13:2017.1453+0.0004
      18.05 13:1017.1449-0.0072
      18.05 13:0017.1521+0.0202
      18.05 12:5017.1319+0.0025
      18.05 12:4017.1294+0.0057
      18.05 12:3017.1237-0.0507
      18.05 12:2017.1744+0.002
      18.05 12:1017.1724-0.0936
      18.05 12:0317.266+0.0062
      18.05 12:0017.2598+0.0554
      18.05 11:5017.2044+0.0272
      18.05 11:4017.1772-0.0571
      18.05 11:3017.2343+0.0392
      18.05 11:2017.1951+0.0594
      18.05 11:1017.1357-0.0538
      18.05 11:0017.1895-0.0156
      18.05 10:5017.2051-0.0049
      18.05 10:4017.21+0.0018
      18.05 10:3017.2082+0.0094
      18.05 10:2017.1988+0.0259
      18.05 10:1017.1729-0.0414
      18.05 10:0317.2143-0.0043
      18.05 10:0017.2186+0.0569
      18.05 09:5017.1617-0.0063
      18.05 09:4017.168-0.0497
      18.05 09:3017.2177+0.0151
      18.05 09:2017.2026-0.0121
      18.05 09:1017.2147+0.0328
      18.05 09:0017.1819-0.0681
      18.05 08:5017.25-0.0279
      18.05 08:4017.2779+0.0891
      18.05 08:3017.1888-0.019
      18.05 08:2017.2078-0.0033
      18.05 08:1017.2111-0.025
      18.05 08:0317.2361-0.0318
      18.05 08:0017.2679+0.0226
      18.05 07:4017.2453-0.1114
      18.05 07:3017.3567+0.009
      18.05 07:2017.3477-0.0233
      18.05 07:1017.371-0.0059
      18.05 07:0017.3769+0.0173
      18.05 06:5017.3596-0.0885
      18.05 06:4017.4481+0.0697
      18.05 06:3017.3784+0.1919
      18.05 06:2017.1865+0.0615
      18.05 06:1017.125-0.0393
      18.05 06:0317.1643-0.001
      18.05 06:0017.1653
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.5384
      макс: 18.0548
      за неделю:
        16.9971

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 05:1016.9971-0.0231
      19.05 04:5017.0085+0.0104
      19.05 03:5017.0613+0.0168
      19.05 02:5017.1421-0.0499
      19.05 01:5017.2194-0.017
      19.05 00:5017.2416+0.0078
      18.05 23:5017.1964+0.0012
      18.05 22:5017.208-0.0148
      18.05 21:5017.3373-0.0049
      18.05 20:5017.3+0.0482
      18.05 19:5017.2113+0.0049
      18.05 18:5017.2612+0.0226
      18.05 17:5017.307+0.0877
      18.05 16:5017.1733+0.0114
      18.05 15:5017.1881-0.0082
      18.05 14:5017.1789-0.0081
      18.05 13:5017.1421+0.0202
      18.05 12:5017.1319+0.0554
      18.05 11:5017.2044-0.0156
      18.05 10:5017.2051+0.0569
      18.05 09:5017.1617-0.0681
      18.05 08:5017.25+0.0226
      18.05 07:4017.2453+0.0173
      18.05 06:5017.3596+0.06
      18.05 05:5017.1053-0.0013
      18.05 04:5017.1115-0.0407
      18.05 03:5017.1621+0.005
      18.05 02:5017.1036+0.021
      18.05 01:5017.0109+0.0258
      18.05 00:5016.9775+0.0029
      17.05 23:5016.9617-0.0275
      17.05 22:5016.9377+0.0032
      17.05 21:5016.9277-0.0438
      17.05 20:5017.041-0.0315
      17.05 19:5016.9295-0.1086
      17.05 18:5017.003-0.0385
      17.05 17:5017.1594-0.0311
      17.05 16:5017.0627+0.1024
      17.05 15:5016.9061-0.0595
      17.05 14:5017.0621+0.0688
      17.05 13:5016.9297-0.0114
      17.05 12:5016.7964+0.0315
      17.05 11:5016.7192-0.0256
      17.05 10:5016.7858+0.0708
      17.05 09:5016.6192-0.0615
      17.05 08:5016.6746+0.0025
      17.05 07:5016.663-0.0198
      17.05 06:5016.6347-0.0351
      17.05 05:5016.6457-0.0594
      17.05 04:5016.6869+0.0292
      17.05 03:5016.6576+0.0155
      17.05 02:5016.5776-0.0436
      17.05 01:5016.6306-0.0204
      17.05 00:5016.6746+0.0383
      16.05 23:5016.5661-0.0437
      16.05 22:5016.5384-0.0742
      16.05 21:5016.6005+0.017
      16.05 20:5016.5971-0.0204
      16.05 19:5016.6249+0.045
      16.05 18:5016.5475-0.1157
      16.05 17:5016.8142+0.0148
      16.05 16:5016.9449+0.022
      16.05 15:5016.9596+0.0395
      16.05 14:5016.9992-0.0165
      16.05 13:5017.0219-0.0406
      16.05 12:5017.0919+0.049
      16.05 11:5017.0778-0.0223
      16.05 10:5017.1679-0.0183
      16.05 09:5017.0882-0.0376
      16.05 08:5017.0441-0.0106
      16.05 07:5017.065+0.0211
      16.05 06:5017.1191-0.0251
      16.05 05:5017.0505+0.0421
      16.05 04:5017.0151+0.0221
      16.05 03:5017.1182-0.0454
      16.05 02:5017.0683+0.0474
      16.05 01:5017.1351+0.0057
      16.05 00:5017.1351+0.0474
      15.05 23:5017.1361-0.0816
      15.05 22:5017.3088+0.0408
      15.05 21:5017.0942+0.0433
      15.05 20:5017.0158-0.0309
      15.05 19:5017.0003+0.0366
      15.05 18:5016.9956-0.0006
      15.05 17:5016.9399-0.1228
      15.05 16:5017.0892-0.0495
      15.05 15:5017.0045-0.0177
      15.05 14:5017.0186-0.0392
      15.05 13:5017.1017+0.0978
      15.05 12:5017.0179+0.0135
      15.05 11:4017.0315+0.0422
      15.05 10:5017.1295-0.012
      15.05 09:5017.1079+0.0183
      15.05 08:5017.1622+0.0175
      15.05 07:5017.0854+0.0516
      15.05 06:5017.1782+0.0208
      15.05 05:5017.1212-0.0325
      15.05 04:5017.1407-0.0592
      15.05 03:5017.0575+0.02
      15.05 02:5017.0768-0.0567
      15.05 01:5017.135+0.0286
      15.05 00:5017.1709-0.0199
      14.05 23:5017.2474-0.0535
      14.05 22:5017.3085-0.0208
      14.05 21:5017.263+0.0984
      14.05 20:5017.1366-0.0825
      14.05 19:5017.1913+0.0662
      14.05 18:5017.1324-0.1587
      14.05 17:5017.2932-0.0427
      14.05 16:5017.4271-0.0947
      14.05 15:5017.7715-0.0017
      14.05 14:5017.7103+0.1187
      14.05 13:5017.6134-0.0254
      14.05 12:5017.7645+0.0426
      14.05 11:5017.7667+0.0047
      14.05 10:5017.8997-0.0312
      14.05 09:5017.9429-0.0197
      14.05 08:5017.921+0.0298
      14.05 07:5017.8236+0.1063
      14.05 06:5017.7139-0.0165
      14.05 05:5017.8411+0.0158
      14.05 04:5017.8125-0.0814
      14.05 03:5017.8979-0.0932
      14.05 02:5018.0166-0.0156
      14.05 01:5017.9511+0.0516
      14.05 00:5017.9177-0.0184
      13.05 23:5018.0336+0.0224
      13.05 22:5017.9692+0.0236
      13.05 21:5017.8893+0.0586
      13.05 20:5017.8368-0.0124
      13.05 19:5017.8854+0.0489
      13.05 18:5017.9219+0.0295
      13.05 17:5017.9208-0.0515
      13.05 16:5017.8976+0.0036
      13.05 15:5017.8419-0.0049
      13.05 14:5017.9429-0.0346
      13.05 13:5017.9398-0.0063
      13.05 12:5017.9513-0.0235
      13.05 11:5018.0124+0.0485
      13.05 10:5018.0548+0.0069
      13.05 09:5018.0139+0.0302
      13.05 08:5017.8613+0.0251
      13.05 07:5017.8368+0.0204
      13.05 06:5017.8668-0.0274
      13.05 05:5017.6971+0.0358
      13.05 04:5017.6548-0.0045
      13.05 03:5017.7648+0.0835
      13.05 02:5017.6372+0.0733
      13.05 01:5017.6595-0.0117
      13.05 00:5017.7108-0.0318
      12.05 23:5017.7797+0.054
      12.05 22:5017.7186-0.0237
      12.05 21:5017.7659+0.0422
      12.05 20:5017.7532-0.0095
      12.05 19:5017.6503+0.098
      12.05 18:5017.5935-0.0453
      12.05 17:5017.563+0.0013
      12.05 16:5017.5486+0.0136
      12.05 15:5017.5269+0.0973
      12.05 14:5017.386-0.0171
      12.05 13:5017.4466+0.0073
      12.05 12:5017.3822-0.0068
      12.05 11:5017.3906-0.0244
      12.05 10:5017.4217+0.0726
      12.05 09:5017.3762-0.0121
      12.05 08:5017.4788-0.0253
      12.05 07:5017.4511+0.0679
      12.05 06:5017.3679+0.0597
      12.05 05:5017.3955
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.5384
      макс: 697.8
      за месяц:
        16.9971
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.202417.2147+0.3342
      17.05.202416.8805+0.0269
      16.05.202416.8536-0.2326
      15.05.202417.0862-0.4235
      14.05.202417.5097-0.3961
      13.05.202417.9058+0.3524
      12.05.202417.5534+0.0713
      11.05.202417.4821+0.067
      10.05.202417.4151-0.504
      09.05.202417.9191+0.4981
      08.05.202417.421+0.2679
      07.05.202417.1531-100.72
      06.05.2024117.87-579.93
      05.05.2024697.8
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.5384
      макс: 697.8
      за квартал:
        16.9971
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      18.05.202417.2147+0.3342
      17.05.202416.8805+0.0269
      16.05.202416.8536-0.2326
      15.05.202417.0862-0.4235
      14.05.202417.5097-0.3961
      13.05.202417.9058+0.3524
      12.05.202417.5534+0.0713
      11.05.202417.4821+0.067
      10.05.202417.4151-0.504
      09.05.202417.9191+0.4981
      08.05.202417.421+0.2679
      07.05.202417.1531-100.72
      06.05.2024117.87-579.93
      05.05.2024697.8

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.