Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Chiliz »

    Курс Venus BNB к Chiliz

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - CHZ / Обратный расчет: курс Chiliz к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно chiliz, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 114.78
      макс: 117.82
      за сутки:
      117.07  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:00117.07-0.14
      18.05 18:50117.21-0.2
      18.05 18:40117.41-0.05
      18.05 18:30117.46+0.04
      18.05 18:20117.42+0.12
      18.05 18:10117.3+0.04
      18.05 18:03117.26+0.02
      18.05 18:00117.24-0.26
      18.05 17:50117.5+0.43
      18.05 17:40117.07-0.02
      18.05 17:30117.09-0.21
      18.05 17:20117.3+0.31
      18.05 17:10116.99+0.43
      18.05 17:00116.56+0.39
      18.05 16:50116.17-0.25
      18.05 16:40116.42+0.28
      18.05 16:30116.14-0.52
      18.05 16:20116.66+0.03
      18.05 16:10116.63-
      18.05 16:03116.63-0.19
      18.05 16:00116.82+0.09
      18.05 15:50116.73+0.18
      18.05 15:40116.55-0.08
      18.05 15:30116.63+0.22
      18.05 15:20116.41-0.14
      18.05 15:10116.55-
      18.05 15:00116.55+0.13
      18.05 14:50116.42+0.05
      18.05 14:40116.37-0.02
      18.05 14:30116.39+0.1
      18.05 14:20116.29-0.01
      18.05 14:10116.3+0.05
      18.05 14:03116.25+0.13
      18.05 14:00116.12-0.16
      18.05 13:50116.28+0.18
      18.05 13:40116.1+0.21
      18.05 13:30115.89-0.27
      18.05 13:20116.16+0.17
      18.05 13:10115.99+0.35
      18.05 13:00115.64-0.07
      18.05 12:50115.71+0.07
      18.05 12:40115.64-0.02
      18.05 12:30115.66+0.04
      18.05 12:20115.62-
      18.05 12:10115.62+0.02
      18.05 12:03115.6+0.01
      18.05 12:00115.59-0.14
      18.05 11:50115.73-0.27
      18.05 11:40116+0.04
      18.05 11:30115.96-0.23
      18.05 11:20116.19+0.11
      18.05 11:10116.08-0.2
      18.05 11:00116.28+0.42
      18.05 10:50115.86+0.25
      18.05 10:40115.61+0.12
      18.05 10:30115.49-0.15
      18.05 10:20115.64-0.1
      18.05 10:10115.74-0.03
      18.05 10:03115.77-0.05
      18.05 10:00115.82+0.04
      18.05 09:50115.78+0.2
      18.05 09:40115.58-0.1
      18.05 09:30115.68+0.23
      18.05 09:20115.45-0.06
      18.05 09:10115.51-0.02
      18.05 09:00115.53+0.04
      18.05 08:50115.49+0.11
      18.05 08:40115.38+0.29
      18.05 08:30115.09+0.01
      18.05 08:20115.08+0.15
      18.05 08:10114.93+0.13
      18.05 08:03114.8+0.02
      18.05 08:00114.78-0.52
      18.05 07:40115.3+0.52
      18.05 07:30114.78-0.06
      18.05 07:20114.84-0.15
      18.05 07:10114.99-0.58
      18.05 07:00115.57-
      18.05 06:50115.57-0.27
      18.05 06:40115.84-0.09
      18.05 06:30115.93+0.04
      18.05 06:20115.89-0.21
      18.05 06:10116.1-0.1
      18.05 06:03116.2-
      18.05 06:00116.2+0.19
      18.05 05:50116.01-0.05
      18.05 05:40116.06+0.44
      18.05 05:30115.62+0.07
      18.05 05:20115.55-0.02
      18.05 05:10115.57+0.04
      18.05 05:00115.53+0.17
      18.05 04:50115.36-0.92
      18.05 04:40116.28-0.15
      18.05 04:30116.43-
      18.05 04:20116.43-0.23
      18.05 04:10116.66-0.11
      18.05 04:03116.77-
      18.05 04:00116.77-0.04
      18.05 03:50116.81-0.11
      18.05 03:40116.92+0.09
      18.05 03:30116.83-
      18.05 03:20116.83-0.02
      18.05 03:10116.85-0.01
      18.05 03:00116.86-0.05
      18.05 02:50116.91+0.37
      18.05 02:40116.54+0.27
      18.05 02:30116.27+0.12
      18.05 02:20116.15+0.03
      18.05 02:10116.12+0.13
      18.05 02:03115.99+0.01
      18.05 02:00115.98+0.07
      18.05 01:50115.91-0.52
      18.05 01:40116.43-0.33
      18.05 01:30116.76+0.07
      18.05 01:20116.69+0.13
      18.05 01:10116.56-0.18
      18.05 01:00116.74+0.02
      18.05 00:50116.72-
      18.05 00:40116.72+0.15
      18.05 00:30116.57-0.05
      18.05 00:20116.62-0.1
      18.05 00:10116.72+0.01
      18.05 00:03116.71+0.01
      18.05 00:00116.7-0.16
      17.05 23:50116.86+0.14
      17.05 23:40116.72-0.07
      17.05 23:30116.79-0.3
      17.05 23:20117.09-0.05
      17.05 23:10117.14-0.23
      17.05 23:00117.37-0.07
      17.05 22:50117.44+0.2
      17.05 22:40117.24+0.31
      17.05 22:30116.93+0.03
      17.05 22:20116.9+0.04
      17.05 22:10116.86+0.22
      17.05 22:03116.64-0.12
      17.05 22:00116.76-0.37
      17.05 21:50117.13-0.15
      17.05 21:40117.28-0.05
      17.05 21:30117.33-0.21
      17.05 21:20117.54-0.28
      17.05 21:10117.82+0.42
      17.05 21:00117.4+0.2
      17.05 20:50117.2+0.21
      17.05 20:40116.99-0.06
      17.05 20:30117.05-0.11
      17.05 20:20117.16-0.13
      17.05 20:10117.29-0.28
      17.05 20:03117.57+0.01
      17.05 20:00117.56
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 113.32
      макс: 124.73
      за неделю:
        117.07

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:00117.07-0.14
      18.05 18:50117.21-0.26
      18.05 17:50117.5+0.39
      18.05 16:50116.17+0.09
      18.05 15:50116.73+0.13
      18.05 14:50116.42-0.16
      18.05 13:50116.28-0.07
      18.05 12:50115.71-0.14
      18.05 11:50115.73+0.42
      18.05 10:50115.86+0.04
      18.05 09:50115.78+0.04
      18.05 08:50115.49-0.52
      18.05 07:40115.3-
      18.05 06:50115.57+0.19
      18.05 05:50116.01+0.17
      18.05 04:50115.36-0.04
      18.05 03:50116.81-0.05
      18.05 02:50116.91+0.07
      18.05 01:50115.91+0.02
      18.05 00:50116.72-0.16
      17.05 23:50116.86-0.07
      17.05 22:50117.44-0.37
      17.05 21:50117.13+0.2
      17.05 20:50117.2-0.07
      17.05 19:50117.63-0.38
      17.05 18:50117.74+0.14
      17.05 17:50117.57+0.25
      17.05 16:50117.57-0.02
      17.05 15:50117.46-0.06
      17.05 14:50118.43+0.32
      17.05 13:50117.22-0.01
      17.05 12:50117.71-0.31
      17.05 11:50118.34+0.2
      17.05 10:50117.35-0.1
      17.05 09:50118.86+0.1
      17.05 08:50119.1-
      17.05 07:50119.32+0.38
      17.05 06:50119.69-0.01
      17.05 05:50118.67-0.09
      17.05 04:50118.64-0.03
      17.05 03:50118+0.24
      17.05 02:50117.18-0.19
      17.05 01:50117.52-0.13
      17.05 00:50117.61+0.04
      16.05 23:50117.05+0.17
      16.05 22:50116.98-0.01
      16.05 21:50117.47+0.05
      16.05 20:50117.55-0.03
      16.05 19:50117.22-0.22
      16.05 18:50117.32+0.26
      16.05 17:50118.45-0.17
      16.05 16:50118.59+0.06
      16.05 15:50118.16-0.01
      16.05 14:50117.63+0.02
      16.05 13:50117.56-0.41
      16.05 12:50117.01+0.14
      16.05 11:50117.32+0.2
      16.05 10:50116.79+0.06
      16.05 09:50117.32-0.22
      16.05 08:50116.94+0.02
      16.05 07:50116.9+0.23
      16.05 06:50116.03-
      16.05 05:50117.46-0.19
      16.05 04:50117.44-0.27
      16.05 03:50119.09-0.29
      16.05 02:50118.91-0.1
      16.05 01:50119.59-0.07
      16.05 00:50119.7+0.04
      15.05 23:50119.03-0.28
      15.05 22:50119.89-0.14
      15.05 21:50121.01+0.23
      15.05 20:50119.82+0.13
      15.05 19:50120.33-0.1
      15.05 18:50119.48-0.59
      15.05 17:50119.1+0.72
      15.05 16:50119.36+0.07
      15.05 15:50118.78-0.24
      15.05 14:50121.44-0.06
      15.05 13:50120.77-0.33
      15.05 12:50121.23-0.23
      15.05 11:40121.68+0.21
      15.05 10:50121.74-0.08
      15.05 09:50122.88+0.04
      15.05 08:50122.92-0.06
      15.05 07:50122.63+0.04
      15.05 06:50122.68+0.14
      15.05 05:50121.78-0.25
      15.05 04:50122.08-0.02
      15.05 03:50122.95-0.03
      15.05 02:50123.41-0.45
      15.05 01:50122.92+0.13
      15.05 00:50122.15-0.09
      14.05 23:50122.24+0.33
      14.05 22:50121.77+0.04
      14.05 21:50121.45-0.18
      14.05 20:50122.37-0.45
      14.05 19:50122.39+0.16
      14.05 18:50121.66-0.6
      14.05 17:50122.33-0.4
      14.05 16:50122.66-0.19
      14.05 15:50124.73+0.18
      14.05 14:50124.23-0.26
      14.05 13:50124.29+0.3
      14.05 12:50123.64-0.18
      14.05 11:50123.84-0.02
      14.05 10:50123.21-0.15
      14.05 09:50123.78+0.08
      14.05 08:50123.01-0.02
      14.05 07:50123.11-0.22
      14.05 06:50124.09+0.24
      14.05 05:50123.48+0.25
      14.05 04:50123.65+0.65
      14.05 03:50122.71-0.11
      14.05 02:50123-0.06
      14.05 01:50122.92+0.24
      14.05 00:50121.66+0.37
      13.05 23:50122.17+0.15
      13.05 22:50122.38+0.18
      13.05 21:50122.2-
      13.05 20:50121.55-0.19
      13.05 19:50120.06+0.17
      13.05 18:50120.36+0.28
      13.05 17:50120+0.08
      13.05 16:50120.62-0.3
      13.05 15:50120.49-0.19
      13.05 14:50120.31-0.17
      13.05 13:50119.86+0.05
      13.05 12:50118.73+0.3
      13.05 11:50118.93-1.01
      13.05 10:50120.55+0.09
      13.05 09:50121.35+0.29
      13.05 08:50121.3-0.08
      13.05 07:50122.68+0.01
      13.05 06:50121.49+1.84
      13.05 05:50117.72-0.03
      13.05 04:50116.32+0.71
      13.05 03:50115.25-0.07
      13.05 02:50114.25+0.13
      13.05 01:50114.76-0.12
      13.05 00:50114.91+0.04
      12.05 23:50114.49-0.04
      12.05 22:50114.96+0.01
      12.05 21:50115.48-0.14
      12.05 20:50115.5-0.14
      12.05 19:50114.85+0.4
      12.05 18:50113.99+0.11
      12.05 17:50114.11-0.23
      12.05 16:50113.32-0.07
      12.05 15:50114.17+0.33
      12.05 14:50114.8+0.21
      12.05 13:50113.98-0.1
      12.05 12:50116.49+0.14
      12.05 11:50116.76+0.06
      12.05 10:50116.91+0.33
      12.05 09:50116.64+0.18
      12.05 08:50117.15-0.07
      12.05 07:50117.19-0.06
      12.05 06:50117.47-0.09
      12.05 05:50117.39-0.12
      12.05 04:50117.68-
      12.05 03:50117.64-0.07
      12.05 02:50117.65-0.04
      12.05 01:50117.28+0.02
      12.05 00:50117.19-0.11
      11.05 23:50117.11-0.08
      11.05 22:50116.67-
      11.05 21:50115.95+0.17
      11.05 20:50116.03+0.16
      11.05 19:50115.53
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 112.23
      макс: 4996.16
      за месяц:
        117.07
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024117.74+0.3
      16.05.2024117.44-3.22
      15.05.2024120.66-2.37
      14.05.2024123.03+2.33
      13.05.2024120.7+5.14
      12.05.2024115.56-0.18
      11.05.2024115.74+3.51
      10.05.2024112.23-5.07
      09.05.2024117.3+4.12
      08.05.2024113.18-0.33
      07.05.2024113.51-701.17
      06.05.2024814.68-4181.48
      05.05.20244996.16
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 112.23
      макс: 4996.16
      за квартал:
        117.07
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.2024117.74+0.3
      16.05.2024117.44-3.22
      15.05.2024120.66-2.37
      14.05.2024123.03+2.33
      13.05.2024120.7+5.14
      12.05.2024115.56-0.18
      11.05.2024115.74+3.51
      10.05.2024112.23-5.07
      09.05.2024117.3+4.12
      08.05.2024113.18-0.33
      07.05.2024113.51-701.17
      06.05.2024814.68-4181.48
      05.05.20244996.16

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.