Курсы криптовалют к Venus BNB

Биткоин 66856.7
Эфириум 3114.05
Tether 1.0002
Binance Coin 577.48
Solana 171.4
USD Coin 0.99999
Lido Staked ETH 3110.3
Рипл 0.52179
Tokamak Network 6.4486
Dogecoin 0.15264
Cardano 0.48319
SHIBA INU 2.453E-5
Avalanche 37.1755
Wrapped TRON 0.12351
TRON 0.12335
Wrapped Bitcoin 66882.73
Polkadot 7.1605
ChainLink 16.3496
Bitcoin Cash 476.3
NEAR Protocol 7.8769

Курс Venus BNB к Civic

Обновлено: 18.05.2024 21:00:01


	=
Калькулятор vBNB - CVC / Обратный расчет: курс Civic к Venus BNB

Графики

Динамика изменения курса venus bnb относительно civic, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 81.644

макс: 83.4825

за сутки:

82.8687

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	82.8687	-0.0323
18.05 20:50	82.901	+0.0789
18.05 20:40	82.8221	+0.053
18.05 20:30	82.7691	-0.0024
18.05 20:20	82.7715	+0.6345
18.05 20:10	82.137	-0.911
18.05 20:03	83.048	+0.0069
18.05 20:00	83.0411	-0.091
18.05 19:50	83.1321	+0.0453
18.05 19:40	83.0868	-0.0008
18.05 19:30	83.0876	+0.0821
18.05 19:20	83.0055	-0.2051
18.05 19:10	83.2106	+0.6027
18.05 19:00	82.6079	-0.8746
18.05 18:50	83.4825	+0.1014
18.05 18:40	83.3811	-0.0028
18.05 18:30	83.3839	-0.0031
18.05 18:20	83.387	+0.0657
18.05 18:10	83.3213	-0.008
18.05 18:03	83.3293	-0.0913
18.05 18:00	83.4206	+0.0071
18.05 17:50	83.4135	+0.0847
18.05 17:40	83.3288	+0.0614
18.05 17:30	83.2674	-0.0769
18.05 17:20	83.3443	+0.0338
18.05 17:10	83.3105	+0.2301
18.05 17:00	83.0804	+0.7825
18.05 16:50	82.2979	-0.0314
18.05 16:40	82.3293	+0.1463
18.05 16:30	82.183	-0.7252
18.05 16:20	82.9082	+0.6365
18.05 16:10	82.2717	-0.5881
18.05 16:03	82.8598	+0.1211
18.05 16:00	82.7387	+0.0404
18.05 15:50	82.6983	-0.1034
18.05 15:40	82.8017	-0.0593
18.05 15:30	82.861	+0.5142
18.05 15:20	82.3468	-0.0456
18.05 15:10	82.3924	+0.059
18.05 15:00	82.3334	+0.0569
18.05 14:50	82.2765	-0.0928
18.05 14:40	82.3693	-0.0103
18.05 14:30	82.3796	+0.0594
18.05 14:20	82.3202	-0.0272
18.05 14:10	82.3474	+0.5684
18.05 14:03	81.779	+0.1164
18.05 14:00	81.6626	-0.6923
18.05 13:50	82.3549	+0.0821
18.05 13:40	82.2728	+0.0761
18.05 13:30	82.1967	+0.0901
18.05 13:20	82.1066	-0.1083
18.05 13:10	82.2149	+0.073
18.05 13:00	82.1419	-0.1804
18.05 12:50	82.3223	+0.0335
18.05 12:40	82.2888	+0.0032
18.05 12:30	82.2856	-0.0391
18.05 12:20	82.3247	+0.0094
18.05 12:10	82.3153	-0.0004
18.05 12:03	82.3157	+0.0016
18.05 12:00	82.3141	-0.0631
18.05 11:50	82.3772	+0.0061
18.05 11:40	82.3711	-0.0432
18.05 11:30	82.4143	-0.0284
18.05 11:20	82.4427	+0.605
18.05 11:10	81.8377	-0.1405
18.05 11:00	81.9782	-0.5125
18.05 10:50	82.4907	-0.0245
18.05 10:40	82.5152	+0.6535
18.05 10:30	81.8617	-0.6537
18.05 10:20	82.5154	+0.0416
18.05 10:10	82.4738	-0.0313
18.05 10:03	82.5051	-0.004
18.05 10:00	82.5091	+0.1412
18.05 09:50	82.3679	-0.0224
18.05 09:40	82.3903	-0.0517
18.05 09:30	82.442	+0.5904
18.05 09:20	81.8516	-0.238
18.05 09:10	82.0896	-0.5379
18.05 09:00	82.6275	+0.0327
18.05 08:50	82.5948	+0.2824
18.05 08:40	82.3124	+0.0231
18.05 08:30	82.2893	-0.1168
18.05 08:20	82.4061	-0.064
18.05 08:10	82.4701	-0.1031
18.05 08:03	82.5732	-0.0264
18.05 08:00	82.5996	+0.1159
18.05 07:40	82.4837	+0.6591
18.05 07:30	81.8246	-0.4647
18.05 07:20	82.2893	-0.0625
18.05 07:10	82.3518	-0.0229
18.05 07:00	82.3747	+0.0213
18.05 06:50	82.3534	+0.0215
18.05 06:40	82.3319	+0.048
18.05 06:30	82.2839	+0.0902
18.05 06:20	82.1937	+0.5497
18.05 06:10	81.644	-0.6368
18.05 06:03	82.2808	-0.0473
18.05 06:00	82.3281	+0.0289
18.05 05:50	82.2992	-0.1296
18.05 05:40	82.4288	-0.0615
18.05 05:30	82.4903	+0.4636
18.05 05:20	82.0267	-0.1599
18.05 05:10	82.1866	-0.3789
18.05 05:00	82.5655	+0.4813
18.05 04:50	82.0842	+0.1387
18.05 04:40	81.9455	-0.5553
18.05 04:30	82.5008	+0.1081
18.05 04:20	82.3927	-0.0332
18.05 04:10	82.4259	+0.6184
18.05 04:03	81.8075	+0.0161
18.05 04:00	81.7914	-0.4825
18.05 03:50	82.2739	-0.2546
18.05 03:40	82.5285	-0.1495
18.05 03:30	82.678	-0.0515
18.05 03:20	82.7295	-0.0371
18.05 03:10	82.7666	-0.0673
18.05 03:00	82.8339	+0.0212
18.05 02:50	82.8127	+0.1624
18.05 02:40	82.6503	+0.0083
18.05 02:30	82.642	+0.5163
18.05 02:20	82.1257	-0.4489
18.05 02:10	82.5746	-0.0185
18.05 02:03	82.5931	+0.0056
18.05 02:00	82.5875	+0.0119
18.05 01:50	82.5756	+0.0859
18.05 01:40	82.4897	-0.0078
18.05 01:30	82.4975	+0.0685
18.05 01:20	82.429	+0.546
18.05 01:10	81.883	-0.0496
18.05 01:00	81.9326	+0.0053
18.05 00:50	81.9273	+0.1237
18.05 00:40	81.8036	+0.0676
18.05 00:30	81.736	+0.0209
18.05 00:20	81.7151	-0.1006
18.05 00:10	81.8157	+0.0597
18.05 00:03	81.756	+0.0362
18.05 00:00	81.7198	-0.1439
17.05 23:50	81.8637	-0.0058
17.05 23:40	81.8695	+0.0133
17.05 23:30	81.8562	-0.0619
17.05 23:20	81.9181	-0.0297
17.05 23:10	81.9478	+0.0038
17.05 23:00	81.944	+0.0608
17.05 22:50	81.8832	+0.1213
17.05 22:40	81.7619	+0.0327
17.05 22:30	81.7292	-0.0269
17.05 22:20	81.7561	-0.0427
17.05 22:10	81.7988	+0.0484
17.05 22:03	81.7504	+0.0492
17.05 22:00	81.7012

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 81.644

макс: 90.89

за неделю:

82.8687

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	82.8687	-0.0323
18.05 20:50	82.901	-0.091
18.05 19:50	83.1321	-0.8746
18.05 18:50	83.4825	+0.0071
18.05 17:50	83.4135	+0.7825
18.05 16:50	82.2979	+0.0404
18.05 15:50	82.6983	+0.0569
18.05 14:50	82.2765	-0.6923
18.05 13:50	82.3549	-0.1804
18.05 12:50	82.3223	-0.0631
18.05 11:50	82.3772	-0.5125
18.05 10:50	82.4907	+0.1412
18.05 09:50	82.3679	+0.0327
18.05 08:50	82.5948	+0.1159
18.05 07:40	82.4837	+0.0213
18.05 06:50	82.3534	+0.0289
18.05 05:50	82.2992	+0.4813
18.05 04:50	82.0842	-0.4825
18.05 03:50	82.2739	+0.0212
18.05 02:50	82.8127	+0.0119
18.05 01:50	82.5756	+0.0053
18.05 00:50	81.9273	-0.1439
17.05 23:50	81.8637	+0.0608
17.05 22:50	81.8832	-0.0327
17.05 21:50	81.7339	-0.106
17.05 20:50	81.9142	+0.1125
17.05 19:50	81.9693	-0.0901
17.05 18:50	82.9748	-0.6117
17.05 17:50	83.3581	+0.3142
17.05 16:50	83.2595	+0.0645
17.05 15:50	83.1543	+0.1431
17.05 14:50	83.0482	+0.5707
17.05 13:50	82.3896	-0.1211
17.05 12:50	83.2908	+0.0228
17.05 11:50	83.1462	-0.2187
17.05 10:50	82.6608	-0.0586
17.05 09:50	82.6391	+0.0635
17.05 08:50	82.8004	-0.0589
17.05 07:50	83.3658	+0.0435
17.05 06:50	83.2612	-0.1694
17.05 05:50	83.5208	+0.0417
17.05 04:50	83.3224	-0.6762
17.05 03:50	83.8554	-0.0189
17.05 02:50	83.14	-0.1368
17.05 01:50	83.224	-0.7006
17.05 00:50	83.2259	+0.0439
16.05 23:50	82.3835	+0.0618
16.05 22:50	82.9443	+0.6097
16.05 21:50	82.5426	-0.0505
16.05 20:50	82.2484	-0.7928
16.05 19:50	83.3593	-0.0868
16.05 18:50	83.4937	+0.0407
16.05 17:50	84.2929	+0.041
16.05 16:50	84.7198	+0.111
16.05 15:50	84.8734	+0.1061
16.05 14:50	84.5409	-0.0134
16.05 13:50	84.3624	-0.3133
16.05 12:50	84.5312	-0.0284
16.05 11:50	84.4898	-0.2023
16.05 10:50	84.5815	-0.0333
16.05 09:50	84.8433	-0.1122
16.05 08:50	84.7839	-0.0433
16.05 07:50	84.9012	-0.1666
16.05 06:50	84.9813	-0.1194
16.05 05:50	85.1202	-0.02
16.05 04:50	85.1312	+0.0123
16.05 03:50	85.3739	+0.095
16.05 02:50	84.3182	-0.0127
16.05 01:50	84.3155	+0.031
16.05 00:50	84.331	+0.0694
15.05 23:50	84.626	-0.1897
15.05 22:50	85.4408	-0.0792
15.05 21:50	85.7446	-0.0025
15.05 20:50	85.905	+0.2015
15.05 19:50	86.0824	-0.0343
15.05 18:50	85.6521	-0.0522
15.05 17:50	85.6244	-0.1626
15.05 16:50	85.4466	+0.1919
15.05 15:50	84.375	+0.0478
15.05 14:50	85.7323	-0.0231
15.05 13:50	85.3423	+0.2628
15.05 12:50	85.5935	-0.0605
15.05 11:40	85.9316	+0.054
15.05 10:50	86.146	-0.031
15.05 09:50	86.3264	-0.1407
15.05 08:50	86.393	-0.0866
15.05 07:50	86.2351	-0.0056
15.05 06:50	86.9013	+0.8669
15.05 05:50	85.9786	-0.0312
15.05 04:50	86.8327	-0.8246
15.05 03:50	86.8808	-0.1674
15.05 02:50	86.1459	-0.3602
15.05 01:50	86.8393	+0.0344
15.05 00:50	86.828	+0.5821
14.05 23:50	86.2072	+0.0921
14.05 22:50	86.3411	+0.0782
14.05 21:50	86.3569	-0.061
14.05 20:50	86.7179	-0.5165
14.05 19:50	86.2274	+0.0747
14.05 18:50	86.2714	-0.8661
14.05 17:50	87.3768	-0.1752
14.05 16:50	87.6269	-0.0043
14.05 15:50	88.8592	-0.2145
14.05 14:50	88.8416	-0.0237
14.05 13:50	89.2639	+0.064
14.05 12:50	89.1119	-1.2499
14.05 11:50	89.7563	-0.5746
14.05 10:50	89.6586	-0.154
14.05 09:50	89.1859	+0.1401
14.05 08:50	89.2854	-0.6414
14.05 07:50	89.9001	+0.1483
14.05 06:50	89.6537	-0.0386
14.05 05:50	89.3325	+0.065
14.05 04:50	89.2389	+1.626
14.05 03:50	87.9057	+0.7673
14.05 02:50	87.1984	+0.1606
14.05 01:50	88.6127	-0.0773
14.05 00:50	88.3729	+0.7578
13.05 23:50	88.7148	+0.0509
13.05 22:50	88.7579	+0.0195
13.05 21:50	88.5763	+0.9771
13.05 20:50	88.1484	-0.1196
13.05 19:50	87.5757	+0.6366
13.05 18:50	88.0703	+0.1228
13.05 17:50	88.1729	+0.2359
13.05 16:50	88.1648	-0.1927
13.05 15:50	88.2004	-0.163
13.05 14:50	88.5877	-0.4996
13.05 13:50	88.6743	-0.1078
13.05 12:50	87.7538	+0.204
13.05 11:50	88.016	-2.0815
13.05 10:50	90.4517	+0.3132
13.05 09:50	90.5558	+0.2053
13.05 08:50	90.89	+0.1608
13.05 07:50	90.8238	-0.0223
13.05 06:50	90.2871	-0.115
13.05 05:50	88.1609	-0.5742
13.05 04:50	88.602	+0.581
13.05 03:50	87.3152	-0.0041
13.05 02:50	85.2858	+0.1289
13.05 01:50	85.3158	-0.2461
13.05 00:50	86.0928	-0.1205
12.05 23:50	86.0857	-0.0209
12.05 22:50	85.801	+0.0586
12.05 21:50	85.7875	-0.0774
12.05 20:50	86.0794	-0.2841
12.05 19:50	84.6485	+0.2261
12.05 18:50	84.6566	-0.1773
12.05 17:50	84.597	-1.495
12.05 16:50	85.866	+0.474
12.05 15:50	84.1532	-2.0592
12.05 14:50	85.8593	+1.5699
12.05 13:50	84.5659	+1.4573
12.05 12:50	83.7516	-1.2333
12.05 11:50	84.3578	+0.0294
12.05 10:50	83.3067	-0.1264
12.05 09:50	83.9127	+1.3667
12.05 08:50	84.3712	+0.4935
12.05 07:50	82.922	+0.0335
12.05 06:50	83.1208	-0.3406
12.05 05:50	86.5809	-0.2689
12.05 04:50	86.4472	-0.2274
12.05 03:50	86.5857	-0.0806
12.05 02:50	89.7933	-0.0901
12.05 01:50	89.6352	-0.1355
12.05 00:50	90.0497	-0.1698
11.05 23:50	89.9857	-0.0626
11.05 22:50	89.0633	-0.0099
11.05 21:50	88.7697

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 81.644

макс: 3594.44

за месяц:

82.8687

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	82.7304	-1.2458
16.05.2024	83.9762	-1.6441
15.05.2024	85.6203	-2.3142
14.05.2024	87.9345	-0.8297
13.05.2024	88.7642	+3.8961
12.05.2024	84.8681	-3.9171
11.05.2024	88.7852	+4.1071
10.05.2024	84.6781	-4.1213
09.05.2024	88.7994	+0.8596
08.05.2024	87.9398	+2.1473
07.05.2024	85.7925	-502.75
06.05.2024	588.54	-3005.9
05.05.2024	3594.44

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 81.644

макс: 3594.44

за квартал:

82.8687

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	82.7304	-1.2458
16.05.2024	83.9762	-1.6441
15.05.2024	85.6203	-2.3142
14.05.2024	87.9345	-0.8297
13.05.2024	88.7642	+3.8961
12.05.2024	84.8681	-3.9171
11.05.2024	88.7852	+4.1071
10.05.2024	84.6781	-4.1213
09.05.2024	88.7994	+0.8596
08.05.2024	87.9398	+2.1473
07.05.2024	85.7925	-502.75
06.05.2024	588.54	-3005.9
05.05.2024	3594.44

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот