Курсы криптовалют к Venus BNB

Биткоин 66825.54
Эфириум 3111.76
Tether 1.0002
Binance Coin 577.86
Solana 171.99
USD Coin 1
Lido Staked ETH 3108.87
Рипл 0.52153
Tokamak Network 6.434
Dogecoin 0.15251
Cardano 0.48293
SHIBA INU 2.448E-5
Avalanche 37.0396
Wrapped TRON 0.12351
TRON 0.12332
Wrapped Bitcoin 66886.63
Polkadot 7.1795
ChainLink 16.3091
Bitcoin Cash 475.73
NEAR Protocol 7.8708

Курс Venus BNB к Coin98

Обновлено: 18.05.2024 21:30:01


	=
Калькулятор vBNB - C98 / Обратный расчет: курс Coin98 к Venus BNB

Графики

Динамика изменения курса venus bnb относительно coin98, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 54.0043

макс: 56.0499

за сутки:

55.5052

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:30	55.5052	+0.0269
18.05 21:20	55.4783	+0.1344
18.05 21:10	55.3439	-0.1353
18.05 21:00	55.4792	-
18.05 20:50	55.4792	-0.0246
18.05 20:40	55.5038	+0.0869
18.05 20:30	55.4169	-0.0454
18.05 20:20	55.4623	-0.0003
18.05 20:10	55.4626	-0.151
18.05 20:03	55.6136	+0.0018
18.05 20:00	55.6118	+0.0329
18.05 19:50	55.5789	+0.0291
18.05 19:40	55.5498	+0.0999
18.05 19:30	55.4499	+0.0451
18.05 19:20	55.4048	-0.2416
18.05 19:10	55.6464	-0.0356
18.05 19:00	55.682	-0.0271
18.05 18:50	55.7091	-0.1268
18.05 18:40	55.8359	-0.1353
18.05 18:30	55.9712	+0.0942
18.05 18:20	55.877	-0.0947
18.05 18:10	55.9717	+0.1326
18.05 18:03	55.8391	-0.0498
18.05 18:00	55.8889	-0.161
18.05 17:50	56.0499	+0.163
18.05 17:40	55.8869	-0.0143
18.05 17:30	55.9012	-0.0023
18.05 17:20	55.9035	+0.142
18.05 17:10	55.7615	+0.1116
18.05 17:00	55.6499	+0.3214
18.05 16:50	55.3285	-0.1821
18.05 16:40	55.5106	+0.2816
18.05 16:30	55.229	-0.1099
18.05 16:20	55.3389	+0.0338
18.05 16:10	55.3051	+0.0073
18.05 16:03	55.2978	-0.0505
18.05 16:00	55.3483	+0.1296
18.05 15:50	55.2187	+0.1473
18.05 15:40	55.0714	-0.2204
18.05 15:30	55.2918	+0.2362
18.05 15:20	55.0556	-0.0804
18.05 15:10	55.136	+0.0731
18.05 15:00	55.0629	-0.0103
18.05 14:50	55.0732	-0.0734
18.05 14:40	55.1466	+0.0628
18.05 14:30	55.0838	+0.0472
18.05 14:20	55.0366	+0.0638
18.05 14:10	54.9728	+0.0043
18.05 14:03	54.9685	+0.0868
18.05 14:00	54.8817	-0.1251
18.05 13:50	55.0068	+0.1251
18.05 13:40	54.8817	+0.0354
18.05 13:30	54.8463	-0.1484
18.05 13:20	54.9947	-0.0044
18.05 13:10	54.9991	+0.1848
18.05 13:00	54.8143	-0.0669
18.05 12:50	54.8812	+0.1041
18.05 12:40	54.7771	-0.1157
18.05 12:30	54.8928	+0.0197
18.05 12:20	54.8731	+0.0431
18.05 12:10	54.83	-0.1529
18.05 12:03	54.9829	-0.0006
18.05 12:00	54.9835	-0.0235
18.05 11:50	55.007	-0.0077
18.05 11:40	55.0147	+0.0198
18.05 11:30	54.9949	-0.0236
18.05 11:20	55.0185	+0.1649
18.05 11:10	54.8536	-0.2626
18.05 11:00	55.1162	+0.0033
18.05 10:50	55.1129	+0.0156
18.05 10:40	55.0973	+0.1044
18.05 10:30	54.9929	-0.1719
18.05 10:20	55.1648	+0.1359
18.05 10:10	55.0289	+0.0819
18.05 10:03	54.947	+0.0268
18.05 10:00	54.9202	+0.0062
18.05 09:50	54.914	-0.0681
18.05 09:40	54.9821	-0.0602
18.05 09:30	55.0423	-0.0208
18.05 09:20	55.0631	+0.0444
18.05 09:10	55.0187	+0.1061
18.05 09:00	54.9126	+0.0515
18.05 08:50	54.8611	+0.0139
18.05 08:40	54.8472	+0.0537
18.05 08:30	54.7935	-0.1068
18.05 08:20	54.9003	+0.0815
18.05 08:10	54.8188	-0.0904
18.05 08:03	54.9092	+0.0339
18.05 08:00	54.8753	-0.0261
18.05 07:40	54.9014	+0.21
18.05 07:30	54.6914	-0.0121
18.05 07:20	54.7035	-0.0097
18.05 07:10	54.7132	+0.062
18.05 07:00	54.6512	-0.1392
18.05 06:50	54.7904	-0.1117
18.05 06:40	54.9021	-0.0031
18.05 06:30	54.9052	+0.0345
18.05 06:20	54.8707	-0.063
18.05 06:10	54.9337	-0.0384
18.05 06:03	54.9721	+0.0018
18.05 06:00	54.9703	-0.0046
18.05 05:50	54.9749	+0.0308
18.05 05:40	54.9441	+0.1967
18.05 05:30	54.7474	+0.0481
18.05 05:20	54.6993	-0.0525
18.05 05:10	54.7518	-0.0267
18.05 05:00	54.7785	-0.0745
18.05 04:50	54.853	-0.072
18.05 04:40	54.925	+0.0136
18.05 04:30	54.9114	+0.0382
18.05 04:20	54.8732	-0.0025
18.05 04:10	54.8757	+0.074
18.05 04:03	54.8017	+0.0083
18.05 04:00	54.7934	-0.011
18.05 03:50	54.8044	-0.0622
18.05 03:40	54.8666	+0.0398
18.05 03:30	54.8268	-0.043
18.05 03:20	54.8698	-0.0881
18.05 03:10	54.9579	+0.059
18.05 03:00	54.8989	+0.0325
18.05 02:50	54.8664	+0.1224
18.05 02:40	54.744	+0.1176
18.05 02:30	54.6264	+0.0495
18.05 02:20	54.5769	+0.0237
18.05 02:10	54.5532	+0.0309
18.05 02:03	54.5223	-0.0019
18.05 02:00	54.5242	-0.0205
18.05 01:50	54.5447	-0.0459
18.05 01:40	54.5906	+0.0431
18.05 01:30	54.5475	+0.0576
18.05 01:20	54.4899	+0.1054
18.05 01:10	54.3845	-0.0926
18.05 01:00	54.4771	-0.0272
18.05 00:50	54.5043	-0.0305
18.05 00:40	54.5348	+0.068
18.05 00:30	54.4668	+0.0393
18.05 00:20	54.4275	-0.0416
18.05 00:10	54.4691	+0.0885
18.05 00:03	54.3806	+0.0271
18.05 00:00	54.3535	-0.1527
17.05 23:50	54.5062	+0.1761
17.05 23:40	54.3301	+0.0555
17.05 23:30	54.2746	-0.0851
17.05 23:20	54.3597	-0.049
17.05 23:10	54.4087	+0.1163
17.05 23:00	54.2924	+0.044
17.05 22:50	54.2484	+0.0481
17.05 22:40	54.2003	+0.0977
17.05 22:30	54.1026	+0.008
17.05 22:20	54.0946	+0.0152
17.05 22:10	54.0794	+0.0751
17.05 22:03	54.0043	-0.0398
17.05 22:00	54.0441

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 53.0096

макс: 59.1039

за неделю:

55.5052

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:30	55.5052	-
18.05 20:50	55.4792	+0.0329
18.05 19:50	55.5789	-0.0271
18.05 18:50	55.7091	-0.161
18.05 17:50	56.0499	+0.3214
18.05 16:50	55.3285	+0.1296
18.05 15:50	55.2187	-0.0103
18.05 14:50	55.0732	-0.1251
18.05 13:50	55.0068	-0.0669
18.05 12:50	54.8812	-0.0235
18.05 11:50	55.007	+0.0033
18.05 10:50	55.1129	+0.0062
18.05 09:50	54.914	+0.0515
18.05 08:50	54.8611	-0.0261
18.05 07:40	54.9014	-0.1392
18.05 06:50	54.7904	-0.0046
18.05 05:50	54.9749	-0.0745
18.05 04:50	54.853	-0.011
18.05 03:50	54.8044	+0.0325
18.05 02:50	54.8664	-0.0205
18.05 01:50	54.5447	-0.0272
18.05 00:50	54.5043	-0.1527
17.05 23:50	54.5062	+0.044
17.05 22:50	54.2484	-0.1023
17.05 21:50	54.1464	-0.0326
17.05 20:50	54.2828	+0.1962
17.05 19:50	54.0742	-0.0325
17.05 18:50	54.1044	+0.0278
17.05 17:50	54.4543	+0.0359
17.05 16:50	54.3081	-0.0209
17.05 15:50	53.9334	+0.0329
17.05 14:50	54.5535	+0.1351
17.05 13:50	54.0441	-0.1222
17.05 12:50	54.1686	-0.0962
17.05 11:50	53.794	+0.2059
17.05 10:50	53.0096	-0.1901
17.05 09:50	53.9193	+0.0025
17.05 08:50	53.8235	-0.0146
17.05 07:50	53.7772	+0.1201
17.05 06:50	53.6289	-0.0063
17.05 05:50	53.7559	+0.0852
17.05 04:50	54.3449	+0.0628
17.05 03:50	54.2829	+0.1708
17.05 02:50	53.687	-0.1361
17.05 01:50	54.0285	-0.0163
17.05 00:50	54.1807	-0.0209
16.05 23:50	54.2287	+0.0446
16.05 22:50	54.2268	-0.0415
16.05 21:50	54.3653	+0.0105
16.05 20:50	54.0141	+0.0071
16.05 19:50	53.8273	-0.1122
16.05 18:50	54.0889	+0.1196
16.05 17:50	55.2806	-0.1219
16.05 16:50	54.83	-0.0195
16.05 15:50	55.0563	-0.0908
16.05 14:50	54.943	+0.0552
16.05 13:50	54.8369	-0.0637
16.05 12:50	54.7248	+0.0195
16.05 11:50	54.9979	-0.1078
16.05 10:50	55.4468	+0.098
16.05 09:50	55.5394	-0.1434
16.05 08:50	55.5408	+0.016
16.05 07:50	55.48	-0.0403
16.05 06:50	55.1668	-0.0921
16.05 05:50	55.3577	+0.0327
16.05 04:50	55.0504	-0.1143
16.05 03:50	55.7337	+0.1081
16.05 02:50	55.1212	+0.0031
16.05 01:50	55.2904	+0.0356
16.05 00:50	55.2267	+0.0619
15.05 23:50	54.8243	-0.1363
15.05 22:50	55.479	-0.1185
15.05 21:50	55.8786	+0.0863
15.05 20:50	55.5925	-0.0744
15.05 19:50	55.7951	-0.1202
15.05 18:50	55.5758	-0.1406
15.05 17:50	54.9951	+0.2111
15.05 16:50	55.2812	-0.0143
15.05 15:50	54.9549	-0.1069
15.05 14:50	56.7154	-0.0295
15.05 13:50	56.3042	-0.1476
15.05 12:50	56.8493	-0.1302
15.05 11:40	57.0335	-0.0352
15.05 10:50	56.6083	-0.128
15.05 09:50	56.771	-0.0307
15.05 08:50	56.7143	-0.0528
15.05 07:50	56.4729	-0.0073
15.05 06:50	56.3107	+0.0064
15.05 05:50	56.4849	+0.0408
15.05 04:50	56.6495	+0.0786
15.05 03:50	56.7149	+0.0314
15.05 02:50	57.0599	-0.1403
15.05 01:50	56.8083	-0.0024
15.05 00:50	56.7862	-0.0083
14.05 23:50	56.7198	+0.0962
14.05 22:50	56.5296	-0.0605
14.05 21:50	56.4956	+0.072
14.05 20:50	56.6757	-0.2445
14.05 19:50	56.8073	+0.0646
14.05 18:50	56.2968	-0.3774
14.05 17:50	56.8242	-0.0898
14.05 16:50	56.98	-0.0817
14.05 15:50	57.8004	+0.1261
14.05 14:50	57.6652	-0.0446
14.05 13:50	57.6729	+0.0496
14.05 12:50	57.6007	-0.1095
14.05 11:50	57.7879	-0.0209
14.05 10:50	57.3406	-0.0653
14.05 09:50	57.4581	+0.1821
14.05 08:50	57.2613	-0.0178
14.05 07:50	57.3559	-0.0131
14.05 06:50	57.4319	+0.0064
14.05 05:50	57.8242	+0.027
14.05 04:50	57.877	+0.1572
14.05 03:50	57.3917	-0.0225
14.05 02:50	57.5396	-0.027
14.05 01:50	57.7015	+0.0479
14.05 00:50	57.5308	+0.0877
13.05 23:50	57.6615	+0.005
13.05 22:50	57.7837	+0.0406
13.05 21:50	57.8293	-0.0492
13.05 20:50	57.459	-0.1949
13.05 19:50	56.719	-0.1466
13.05 18:50	56.9862	+0.1444
13.05 17:50	57.0694	+0.0919
13.05 16:50	57.2058	-0.0787
13.05 15:50	57.0922	-0.0925
13.05 14:50	57.315	-0.0815
13.05 13:50	57.1089	-0.0439
13.05 12:50	56.5334	+0.0879
13.05 11:50	57.1755	-0.453
13.05 10:50	58.1822	+0.245
13.05 09:50	58.0566	+0.1724
13.05 08:50	58.5441	-0.0642
13.05 07:50	58.887	-0.2058
13.05 06:50	58.9779	-0.1485
13.05 05:50	59.1039	-0.111
13.05 04:50	58.34	+0.0995
13.05 03:50	57.2392	+0.034
13.05 02:50	57.1041	-0.0024
13.05 01:50	57.4945	-0.1995
13.05 00:50	57.5777	-0.0394
12.05 23:50	57.4469	-0.0119
12.05 22:50	57.1881	-0.0947
12.05 21:50	56.8896	-0.1748
12.05 20:50	56.9097	+0.061
12.05 19:50	56.4532	+0.2361
12.05 18:50	55.7345	-0.0125
12.05 17:50	55.543	-0.0862
12.05 16:50	55.7861	+0.0738
12.05 15:50	55.6499	+0.0938
12.05 14:50	55.5519	+0.0825
12.05 13:50	55.5021	-0.1278
12.05 12:50	55.9256	-0.0237
12.05 11:50	55.4828	+0.0154
12.05 10:50	54.9757	-0.1305
12.05 09:50	55.2102	-0.1542
12.05 08:50	55.299	+0.0479
12.05 07:50	55.4511	-0.0711
12.05 06:50	55.7874	-0.0571
12.05 05:50	55.4571	+0.0922
12.05 04:50	55.0222	-0.0013
12.05 03:50	54.7664	-0.0653
12.05 02:50	54.5464	-0.0074
12.05 01:50	54.3666	-0.01
12.05 00:50	54.2638	-0.0369
11.05 23:50	54.0696	-0.0572
11.05 22:50	54.0926	-0.0209
11.05 21:50	53.6545

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 50.4723

макс: 2072.8

за месяц:

55.5052

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	54.1369	-0.616
16.05.2024	54.7529	-1.1715
15.05.2024	55.9244	-1.2253
14.05.2024	57.1497	-0.4773
13.05.2024	57.627	+1.5668
12.05.2024	56.0602	+2.999
11.05.2024	53.0612	+1.4708
10.05.2024	51.5904	-0.6819
09.05.2024	52.2723	+0.8312
08.05.2024	51.4411	+0.9688
07.05.2024	50.4723	-299.28
06.05.2024	349.75	-1723.05
05.05.2024	2072.8

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 50.4723

макс: 2072.8

за квартал:

55.5052

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	54.1369	-0.616
16.05.2024	54.7529	-1.1715
15.05.2024	55.9244	-1.2253
14.05.2024	57.1497	-0.4773
13.05.2024	57.627	+1.5668
12.05.2024	56.0602	+2.999
11.05.2024	53.0612	+1.4708
10.05.2024	51.5904	-0.6819
09.05.2024	52.2723	+0.8312
08.05.2024	51.4411	+0.9688
07.05.2024	50.4723	-299.28
06.05.2024	349.75	-1723.05
05.05.2024	2072.8

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот