Курсы криптовалют к Venus BNB

Биткоин 66942.67
Эфириум 3118.37
Tether 1.0003
Binance Coin 578.24
Solana 172.21
USD Coin 1.0001
Lido Staked ETH 3116.93
Рипл 0.52089
Tokamak Network 6.3802
Dogecoin 0.15272
Cardano 0.48204
SHIBA INU 2.484E-5
Avalanche 37.1446
Wrapped TRON 0.1235
TRON 0.12311
Wrapped Bitcoin 66920.3
Polkadot 7.1468
ChainLink 16.2516
Bitcoin Cash 474.95
NEAR Protocol 7.8846

Все криптовалюты » Venus BNB, Creditcoin »

Курс Venus BNB к Creditcoin

Обновлено: 19.05.2024 02:00:01


	=
Калькулятор vBNB - CTC / Обратный расчет: курс Creditcoin к Venus BNB

Графики

Динамика изменения курса venus bnb относительно creditcoin, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 18.5696

макс: 19.5205

за сутки:

18.9251

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:00	18.9251	-0.0025
19.05 01:50	18.9276	+0.0184
19.05 01:40	18.9092	-0.0335
19.05 01:30	18.9427	-0.0425
19.05 01:20	18.9852	+0.0214
19.05 01:10	18.9638	+0.0095
19.05 01:00	18.9543	+0.0295
19.05 00:50	18.9248	+0.0209
19.05 00:40	18.9039	-0.0038
19.05 00:30	18.9077	+0.0884
19.05 00:20	18.8193	-0.0652
19.05 00:10	18.8845	+0.0123
19.05 00:03	18.8722	+0.0065
19.05 00:00	18.8657	-0.0238
18.05 23:50	18.8895	-0.0422
18.05 23:40	18.9317	+0.0089
18.05 23:30	18.9228	+0.0462
18.05 23:20	18.8766	-0.0036
18.05 23:10	18.8802	+0.0081
18.05 23:00	18.8721	-0.0178
18.05 22:50	18.8899	-0.0076
18.05 22:40	18.8975	+0.0081
18.05 22:30	18.8894	+0.0171
18.05 22:20	18.8723	+0.0047
18.05 22:10	18.8676	-0.0025
18.05 22:03	18.8701	+0.0015
18.05 22:00	18.8686	+0.0051
18.05 21:50	18.8635	+0.0072
18.05 21:40	18.8563	+0.0261
18.05 21:30	18.8302	+0.0066
18.05 21:20	18.8236	+0.0347
18.05 21:10	18.7889	-0.0073
18.05 21:00	18.7962	-0.045
18.05 20:50	18.8412	+0.0193
18.05 20:40	18.8219	+0.0245
18.05 20:30	18.7974	+0.0033
18.05 20:20	18.7941	-0.0243
18.05 20:10	18.8184	-0.0563
18.05 20:03	18.8747	+0.0209
18.05 20:00	18.8538	-0.0114
18.05 19:50	18.8652	-0.0148
18.05 19:40	18.88	+0.0277
18.05 19:30	18.8523	+0.0298
18.05 19:20	18.8225	-0.0214
18.05 19:10	18.8439	+0.0205
18.05 19:00	18.8234	-0.0225
18.05 18:50	18.8459	+0.0314
18.05 18:40	18.8145	-0.0334
18.05 18:30	18.8479	+0.0382
18.05 18:20	18.8097	+0.0298
18.05 18:10	18.7799	-0.0056
18.05 18:03	18.7855	+0.0011
18.05 18:00	18.7844	-0.0242
18.05 17:50	18.8086	+0.0181
18.05 17:40	18.7905	+0.0205
18.05 17:30	18.77	-0.0127
18.05 17:20	18.7827	-0.0111
18.05 17:10	18.7938	-0.0352
18.05 17:00	18.829	+0.0551
18.05 16:50	18.7739	-0.0297
18.05 16:40	18.8036	+0.0873
18.05 16:30	18.7163	-0.0388
18.05 16:20	18.7551	-0.0217
18.05 16:10	18.7768	-0.0094
18.05 16:03	18.7862	-0.0139
18.05 16:00	18.8001	-0.0266
18.05 15:50	18.8267	+0.0524
18.05 15:40	18.7743	-0.0334
18.05 15:30	18.8077	+0.1081
18.05 15:20	18.6996	-0.0187
18.05 15:10	18.7183	+0.0208
18.05 15:00	18.6975	-0.0383
18.05 14:50	18.7358	-0.0156
18.05 14:40	18.7514	+0.0341
18.05 14:30	18.7173	+0.0052
18.05 14:20	18.7121	+0.0318
18.05 14:10	18.6803	+0.0078
18.05 14:03	18.6725	-0.0074
18.05 14:00	18.6799	-0.005
18.05 13:50	18.6849	+0.0399
18.05 13:40	18.645	+0.0119
18.05 13:30	18.6331	+0.0112
18.05 13:20	18.6219	-0.0203
18.05 13:10	18.6422	+0.0383
18.05 13:00	18.6039	-0.0275
18.05 12:50	18.6314	-0.0194
18.05 12:40	18.6508	+0.0025
18.05 12:30	18.6483	+0.0441
18.05 12:20	18.6042	-0.0504
18.05 12:10	18.6546	+0.0801
18.05 12:03	18.5745	-0.0027
18.05 12:00	18.5772	-0.0248
18.05 11:50	18.602	+0.0324
18.05 11:40	18.5696	-0.0943
18.05 11:30	18.6639	+0.0592
18.05 11:20	18.6047	-0.0506
18.05 11:10	18.6553	-0.0489
18.05 11:00	18.7042	+0.0055
18.05 10:50	18.6987	+0.0175
18.05 10:40	18.6812	+0.0327
18.05 10:30	18.6485	-0.081
18.05 10:20	18.7295	-0.0407
18.05 10:10	18.7702	+0.046
18.05 10:03	18.7242	-0.0216
18.05 10:00	18.7458	-0.111
18.05 09:50	18.8568	-0.0252
18.05 09:40	18.882	-0.0586
18.05 09:30	18.9406	-0.0085
18.05 09:20	18.9491	-0.0668
18.05 09:10	19.0159	+0.0104
18.05 09:00	19.0055	-0.0036
18.05 08:50	19.0091	+0.087
18.05 08:40	18.9221	-0.029
18.05 08:30	18.9511	+0.0199
18.05 08:20	18.9312	+0.0988
18.05 08:10	18.8324	+0.0293
18.05 08:03	18.8031	+0.0142
18.05 08:00	18.7889	-0.0309
18.05 07:40	18.8198	-0.0191
18.05 07:30	18.8389	+0.0089
18.05 07:20	18.83	-0.0168
18.05 07:10	18.8468	-0.0606
18.05 07:00	18.9074	+0.026
18.05 06:50	18.8814	-0.0034
18.05 06:40	18.8848	+0.1246
18.05 06:30	18.7602	+0.0355
18.05 06:20	18.7247	+0.0186
18.05 06:10	18.7061	-0.0437
18.05 06:03	18.7498	+0.0434
18.05 06:00	18.7064	-0.0901
18.05 05:50	18.7965	-0.1133
18.05 05:40	18.9098	+0.1574
18.05 05:30	18.7524	+0.0121
18.05 05:20	18.7403	+0.0583
18.05 05:10	18.682	-0.0982
18.05 05:00	18.7802	-0.0585
18.05 04:50	18.8387	-0.0576
18.05 04:40	18.8963	+0.0349
18.05 04:30	18.8614	-0.1149
18.05 04:20	18.9763	-0.0605
18.05 04:10	19.0368	-0.1663
18.05 04:03	19.2031	+0.0055
18.05 04:00	19.1976	-0.0431
18.05 03:50	19.2407	-0.1203
18.05 03:40	19.361	-0.0144
18.05 03:30	19.3754	+0.02
18.05 03:20	19.3554	-0.1651
18.05 03:10	19.5205	+0.0742
18.05 03:00	19.4463

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 18.5696

макс: 22.6148

за неделю:

18.9251

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 02:00	18.9251	-0.0025
19.05 01:50	18.9276	+0.0295
19.05 00:50	18.9248	-0.0238
18.05 23:50	18.8895	-0.0178
18.05 22:50	18.8899	+0.0051
18.05 21:50	18.8635	-0.045
18.05 20:50	18.8412	-0.0114
18.05 19:50	18.8652	-0.0225
18.05 18:50	18.8459	-0.0242
18.05 17:50	18.8086	+0.0551
18.05 16:50	18.7739	-0.0266
18.05 15:50	18.8267	-0.0383
18.05 14:50	18.7358	-0.005
18.05 13:50	18.6849	-0.0275
18.05 12:50	18.6314	-0.0248
18.05 11:50	18.602	+0.0055
18.05 10:50	18.6987	-0.111
18.05 09:50	18.8568	-0.0036
18.05 08:50	19.0091	-0.0309
18.05 07:40	18.8198	+0.026
18.05 06:50	18.8814	-0.0901
18.05 05:50	18.7965	-0.0585
18.05 04:50	18.8387	-0.0431
18.05 03:50	19.2407	+0.0104
18.05 02:50	19.4359	+0.0142
18.05 01:50	19.3541	-0.0297
18.05 00:50	19.4144	-0.0176
17.05 23:50	19.3205	+0.0035
17.05 22:50	19.3736	-0.0262
17.05 21:50	19.3532	-0.0149
17.05 20:50	19.4159	+0.0162
17.05 19:50	19.3324	-0.0043
17.05 18:50	19.4003	-0.0177
17.05 17:50	19.4574	-0.0114
17.05 16:50	19.4398	-0.026
17.05 15:50	19.3595	+0.0018
17.05 14:50	19.478	-0.0172
17.05 13:50	19.4561	-0.0306
17.05 12:50	19.446	-0.0252
17.05 11:50	19.5482	+0.031
17.05 10:50	19.5853	-0.0332
17.05 09:50	19.8532	-0.0176
17.05 08:50	19.842	-0.0167
17.05 07:50	19.8367	+0.0355
17.05 06:50	19.8201	+0.0198
17.05 05:50	19.8215	-0.0091
17.05 04:50	19.6822	-0.0401
17.05 03:50	19.7914	-0.0788
17.05 02:50	19.5897	+0.0212
17.05 01:50	19.5599	+0.0017
17.05 00:50	19.703	-0.0009
16.05 23:50	19.6094	+0.0187
16.05 22:50	19.6247	-0.0197
16.05 21:50	19.7664	+0.0306
16.05 20:50	19.6029	+0.0203
16.05 19:50	19.6161	-0.016
16.05 18:50	19.6206	+0.0183
16.05 17:50	19.9754	+0.0439
16.05 16:50	19.868	+0.0169
16.05 15:50	19.845	-0.0259
16.05 14:50	19.9669	-0.0307
16.05 13:50	20.0136	-0.0771
16.05 12:50	20.0237	-0.0621
16.05 11:50	20.1136	-0.021
16.05 10:50	20.0872	-0.0057
16.05 09:50	20.2339	-0.0419
16.05 08:50	20.224	+0.038
16.05 07:50	20.2008	-0.035
16.05 06:50	20.1225	-0.2445
16.05 05:50	20.4593	+0.0464
16.05 04:50	20.2155	-0.0319
16.05 03:50	20.3428	+0.0606
16.05 02:50	19.9675	-0.0169
16.05 01:50	20.021	-0.0343
16.05 00:50	20.0415	-0.0159
15.05 23:50	19.9469	-0.0446
15.05 22:50	20.0345	-0.0533
15.05 21:50	20.0689	-0.0337
15.05 20:50	20.0516	-0.0455
15.05 19:50	20.1471	+0.0065
15.05 18:50	20.1526	+0.0102
15.05 17:50	20.2984	+0.0658
15.05 16:50	20.4598	-0.0532
15.05 15:50	20.2818	+0.0123
15.05 14:50	20.6328	-0.0712
15.05 13:50	20.6177	+0.077
15.05 12:50	20.5363	-0.0917
15.05 11:40	20.7028	+0.0178
15.05 10:50	20.6694	-0.0511
15.05 09:50	20.7498	+0.0323
15.05 08:50	20.5764	+0.0187
15.05 07:50	20.3783	-0.032
15.05 06:50	20.4913	+0.0403
15.05 05:50	20.4293	+0.3594
15.05 04:50	20.2232	-0.0628
15.05 03:50	20.7152	-0.0924
15.05 02:50	21.0002	-0.1014
15.05 01:50	21.0655	-0.0327
15.05 00:50	21.1602	+0.0052
14.05 23:50	21.2275	+0.0852
14.05 22:50	21.0449	+0.0357
14.05 21:50	20.9373	+0.0361
14.05 20:50	20.9344	-0.1291
14.05 19:50	20.9504	+0.0873
14.05 18:50	20.7621	-0.1998
14.05 17:50	20.8868	-0.0412
14.05 16:50	21.0848	-0.0048
14.05 15:50	21.3069	+0.0416
14.05 14:50	21.1844	-0.0491
14.05 13:50	21.4258	-0.0091
14.05 12:50	21.4593	-0.0903
14.05 11:50	21.5474	-0.0712
14.05 10:50	21.415	-0.064
14.05 09:50	21.4261	+0.0425
14.05 08:50	21.2763	-0.0264
14.05 07:50	21.3128	-0.0016
14.05 06:50	21.3276	+0.0605
14.05 05:50	21.4446	+0.0149
14.05 04:50	21.3364	+0.0483
14.05 03:50	21.4714	+0.0914
14.05 02:50	21.3001	-0.0091
14.05 01:50	21.2685	+0.0307
14.05 00:50	21.1198	-0.0228
13.05 23:50	21.2477	+0.0142
13.05 22:50	21.1555	+0.0024
13.05 21:50	21.2229	+0.0754
13.05 20:50	21.1472	-0.0232
13.05 19:50	21.1021	+0.0854
13.05 18:50	21.0713	-0.1255
13.05 17:50	21.269	+0.0157
13.05 16:50	21.2051	+0.0174
13.05 15:50	21.1788	-0.1237
13.05 14:50	21.5707	-0.0032
13.05 13:50	21.5727	-0.0229
13.05 12:50	21.4522	+0.0202
13.05 11:50	21.4606	-0.2475
13.05 10:50	22.1369	+0.0156
13.05 09:50	22.0179	-0.0402
13.05 08:50	22.5117	-0.01
13.05 07:50	22.5415	-0.0468
13.05 06:50	22.6148	+0.2126
13.05 05:50	22.2795	+0.1596
13.05 04:50	22.2606	-0.2055
13.05 03:50	21.7789	-0.0163
13.05 02:50	21.7101	-0.3485
13.05 01:50	21.815	-0.0284
13.05 00:50	21.8917	+0.0066
12.05 23:50	21.8905	-0.0062
12.05 22:50	21.83	+0.02
12.05 21:50	21.8052	-0.0341
12.05 20:50	21.8525	-0.0118
12.05 19:50	21.7409	+0.0797
12.05 18:50	21.6203	+0.0048
12.05 17:50	21.6693	+0.0277
12.05 16:50	21.6294	+0.0045
12.05 15:50	21.4975	+0.0366
12.05 14:50	21.3652	+0.2447
12.05 13:50	21.1346	-0.0894
12.05 12:50	21.3814	-0.0541
12.05 11:50	21.4418	+0.0512
12.05 10:50	21.4532	+0.0649
12.05 09:50	21.153	+0.0025
12.05 08:50	21.1529	-0.2406
12.05 07:50	21.2452	+0.0093
12.05 06:50	21.2405	-0.0081
12.05 05:50	21.2423	-0.0332
12.05 04:50	21.2782	+0.3655
12.05 03:50	20.8404	-0.036
12.05 02:50	20.7525

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 18.5696

макс: 878.46

за месяц:

18.9251

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	19.518	-0.3897
16.05.2024	19.9077	-0.412
15.05.2024	20.3197	-0.8588
14.05.2024	21.1785	-0.3905
13.05.2024	21.569	+0.0484
12.05.2024	21.5206	+0.967
11.05.2024	20.5536	-0.0065
10.05.2024	20.5601	+0.3549
09.05.2024	20.2052	+0.4099
08.05.2024	19.7953	+0.1074
07.05.2024	19.6879	-122.16
06.05.2024	141.85	-736.61
05.05.2024	878.46

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 18.5696

макс: 878.46

за квартал:

18.9251

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	19.518	-0.3897
16.05.2024	19.9077	-0.412
15.05.2024	20.3197	-0.8588
14.05.2024	21.1785	-0.3905
13.05.2024	21.569	+0.0484
12.05.2024	21.5206	+0.967
11.05.2024	20.5536	-0.0065
10.05.2024	20.5601	+0.3549
09.05.2024	20.2052	+0.4099
08.05.2024	19.7953	+0.1074
07.05.2024	19.6879	-122.16
06.05.2024	141.85	-736.61
05.05.2024	878.46

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот