Курсы криптовалют к Venus BNB

Биткоин 67017.2
Эфириум 3116.37
Tether 1.0005
Binance Coin 575.3
Solana 173.9
USD Coin 1
Lido Staked ETH 3111.66
Рипл 0.52094
Tokamak Network 6.4168
Dogecoin 0.15288
Cardano 0.47874
SHIBA INU 2.467E-5
Avalanche 37.1473
TRON 0.12351
Wrapped TRON 0.12343
Wrapped Bitcoin 67039.15
Polkadot 7.1112
ChainLink 16.1872
Bitcoin Cash 477.07
NEAR Protocol 7.9578

Все криптовалюты » Venus BNB, Curve DAO Token »

Курс Venus BNB к Curve DAO Token

Обновлено: 18.05.2024 16:40:01


	=
Калькулятор vBNB - CRV / Обратный расчет: курс Curve DAO Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно curve dao token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 32.3955

макс: 32.826

за сутки:

32.7631

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 16:40	32.7631	+0.1023
18.05 16:30	32.6608	-0.0006
18.05 16:20	32.6614	-0.0531
18.05 16:10	32.7145	+0.0587
18.05 16:03	32.6558	-0.0342
18.05 16:00	32.69	+0.0558
18.05 15:50	32.6342	-0.0014
18.05 15:40	32.6356	-0.0267
18.05 15:30	32.6623	+0.0545
18.05 15:20	32.6078	-0.0015
18.05 15:10	32.6093	+0.0277
18.05 15:00	32.5816	+0.0028
18.05 14:50	32.5788	-0.026
18.05 14:40	32.6048	+0.0039
18.05 14:30	32.6009	+0.0241
18.05 14:20	32.5768	+0.013
18.05 14:10	32.5638	+0.0225
18.05 14:03	32.5413	+0.0144
18.05 14:00	32.5269	-0.0125
18.05 13:50	32.5394	+0.0614
18.05 13:40	32.478	+0.0078
18.05 13:30	32.4702	-0.0137
18.05 13:20	32.4839	-0.0036
18.05 13:10	32.4875	+0.0374
18.05 13:00	32.4501	-0.0265
18.05 12:50	32.4766	+0.0225
18.05 12:40	32.4541	-0.0153
18.05 12:30	32.4694	+0.0294
18.05 12:20	32.44	+0.0206
18.05 12:10	32.4194	+0.0239
18.05 12:03	32.3955	-0.0061
18.05 12:00	32.4016	-0.0399
18.05 11:50	32.4415	-0.0735
18.05 11:40	32.515	-0.0448
18.05 11:30	32.5598	-0.0502
18.05 11:20	32.61	+0.0169
18.05 11:10	32.5931	-0.0471
18.05 11:00	32.6402	+0.0111
18.05 10:50	32.6291	+0.0028
18.05 10:40	32.6263	+0.0297
18.05 10:30	32.5966	-0.0616
18.05 10:20	32.6582	-0.0055
18.05 10:10	32.6637	-0.0016
18.05 10:03	32.6653	-0.0033
18.05 10:00	32.6686	+0.0065
18.05 09:50	32.6621	-0.0148
18.05 09:40	32.6769	-0.0023
18.05 09:30	32.6792	-0.0054
18.05 09:20	32.6846	-0.0086
18.05 09:10	32.6932	-0.0067
18.05 09:00	32.6999	+0.0107
18.05 08:50	32.6892	+0.0257
18.05 08:40	32.6635	+0.0127
18.05 08:30	32.6508	-0.0451
18.05 08:20	32.6959	+0.053
18.05 08:10	32.6429	-0.0429
18.05 08:03	32.6858	-0.0021
18.05 08:00	32.6879	+0.0135
18.05 07:40	32.6744	+0.0323
18.05 07:30	32.6421	-0.0084
18.05 07:20	32.6505	-0.0271
18.05 07:10	32.6776	+0.0237
18.05 07:00	32.6539	-0.0295
18.05 06:50	32.6834	-0.0092
18.05 06:40	32.6926	+0.0361
18.05 06:30	32.6565	+0.0314
18.05 06:20	32.6251	-0.0767
18.05 06:10	32.7018	-0.0211
18.05 06:03	32.7229	-0.0034
18.05 06:00	32.7263	+0.0111
18.05 05:50	32.7152	-0.0427
18.05 05:40	32.7579	+0.1162
18.05 05:30	32.6417	+0.0005
18.05 05:20	32.6412	-0.0438
18.05 05:10	32.685	+0.0481
18.05 05:00	32.6369	-0.0433
18.05 04:50	32.6802	-0.0108
18.05 04:40	32.691	-0.0736
18.05 04:30	32.7646	+0.0553
18.05 04:20	32.7093	+0.001
18.05 04:10	32.7083	-0.0038
18.05 04:03	32.7121	-0.0006
18.05 04:00	32.7127	-0.0381
18.05 03:50	32.7508	-0.0398
18.05 03:40	32.7906	+0.0139
18.05 03:30	32.7767	-0.0347
18.05 03:20	32.8114	+0.0123
18.05 03:10	32.7991	+0.0176
18.05 03:00	32.7815	-0.0206
18.05 02:50	32.8021	+0.1011
18.05 02:40	32.701	+0.0499
18.05 02:30	32.6511	+0.0192
18.05 02:20	32.6319	-0.023
18.05 02:10	32.6549	+0.0186
18.05 02:03	32.6363	-0.0003
18.05 02:00	32.6366	+0.0208
18.05 01:50	32.6158	-0.058
18.05 01:40	32.6738	-0.014
18.05 01:30	32.6878	+0.0313
18.05 01:20	32.6565	+0.0325
18.05 01:10	32.624	-0.0442
18.05 01:00	32.6682	-0.0043
18.05 00:50	32.6725	-0.0518
18.05 00:40	32.7243	+0.0411
18.05 00:30	32.6832	+0.0392
18.05 00:20	32.644	-0.076
18.05 00:10	32.72	+0.0113
18.05 00:03	32.7087	+0.0074
18.05 00:00	32.7013	-0.0855
17.05 23:50	32.7868	+0.0208
17.05 23:40	32.766	+0.0064
17.05 23:30	32.7596	+0.0122
17.05 23:20	32.7474	-0.008
17.05 23:10	32.7554	-0.0401
17.05 23:00	32.7955	-0.0305
17.05 22:50	32.826	+0.0458
17.05 22:40	32.7802	+0.069
17.05 22:30	32.7112	+0.0489
17.05 22:20	32.6623	+0.056
17.05 22:10	32.6063	+0.0817
17.05 22:03	32.5246	+0.03
17.05 22:00	32.4946	+0.048
17.05 21:50	32.4466	-0.0279
17.05 21:40	32.4745	+0.0001
17.05 21:30	32.4744	-0.0084
17.05 21:20	32.4828	-0.1174
17.05 21:10	32.6002	+0.1242
17.05 21:00	32.476	+0.025
17.05 20:50	32.451	+0.0164
17.05 20:40	32.4346	-0.022
17.05 20:30	32.4566	-0.0231
17.05 20:20	32.4797	-0.0143
17.05 20:10	32.494	-0.0732
17.05 20:03	32.5672	+0.0072
17.05 20:00	32.56	+0.0593
17.05 19:50	32.5007	+0.028
17.05 19:40	32.4727	+0.0121
17.05 19:30	32.4606	+0.0268
17.05 19:20	32.4338	-0.119
17.05 19:10	32.5528	+0.0009
17.05 19:00	32.5519	-0.1076
17.05 18:50	32.6595	-0.0274
17.05 18:40	32.6869	-0.108
17.05 18:30	32.7949	+0.0561
17.05 18:20	32.7388	-0.0062
17.05 18:10	32.745	+0.1107
17.05 18:03	32.6343	-0.0099
17.05 18:00	32.6442	-0.0199
17.05 17:50	32.6641	+0.0317
17.05 17:40	32.6324	+0.0671
17.05 17:30	32.5653	-0.0938
17.05 17:20	32.6591	-0.0253
17.05 17:10	32.6844	-0.0195
17.05 17:00	32.7039

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 32.3955

макс: 35.2049

за неделю:

32.7631

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 16:40	32.7631	+0.0558
18.05 15:50	32.6342	+0.0028
18.05 14:50	32.5788	-0.0125
18.05 13:50	32.5394	-0.0265
18.05 12:50	32.4766	-0.0399
18.05 11:50	32.4415	+0.0111
18.05 10:50	32.6291	+0.0065
18.05 09:50	32.6621	+0.0107
18.05 08:50	32.6892	+0.0135
18.05 07:40	32.6744	-0.0295
18.05 06:50	32.6834	+0.0111
18.05 05:50	32.7152	-0.0433
18.05 04:50	32.6802	-0.0381
18.05 03:50	32.7508	-0.0206
18.05 02:50	32.8021	+0.0208
18.05 01:50	32.6158	-0.0043
18.05 00:50	32.6725	-0.0855
17.05 23:50	32.7868	-0.0305
17.05 22:50	32.826	+0.048
17.05 21:50	32.4466	+0.025
17.05 20:50	32.451	+0.0593
17.05 19:50	32.5007	-0.1076
17.05 18:50	32.6595	-0.0199
17.05 17:50	32.6641	+0.0778
17.05 16:50	32.6261	-0.0407
17.05 15:50	32.6424	-0.0392
17.05 14:50	32.9534	-0.0098
17.05 13:50	32.8563	-0.0303
17.05 12:50	32.7728	-0.0471
17.05 11:50	32.9595	+0.0274
17.05 10:50	32.7895	-0.1224
17.05 09:50	33.1694	-0.0335
17.05 08:50	33.2962	-0.0093
17.05 07:50	33.2642	+0.0173
17.05 06:50	33.246	-0.0317
17.05 05:50	33.2275	+0.0081
17.05 04:50	33.2821	+0.0191
17.05 03:50	33.1374	+0.0397
17.05 02:50	32.8902	-0.095
17.05 01:50	33.0271	-0.0664
17.05 00:50	33.1702	-0.0133
16.05 23:50	33.0996	+0.0138
16.05 22:50	33.1271	-0.0491
16.05 21:50	33.2883	-0.004
16.05 20:50	33.205	-0.0451
16.05 19:50	33.2114	-0.0956
16.05 18:50	33.3771	+0.0862
16.05 17:50	33.9925	+0.0106
16.05 16:50	33.6359	+0.0372
16.05 15:50	33.721	+0.0019
16.05 14:50	33.5664	-0.0254
16.05 13:50	33.5987	-0.1581
16.05 12:50	33.5772	+0.0083
16.05 11:50	33.6554	+0.0387
16.05 10:50	33.5289	-0.0309
16.05 09:50	33.6665	-0.0714
16.05 08:50	33.6277	+0.0069
16.05 07:50	33.623	-0.0575
16.05 06:50	33.5546	+0.0044
16.05 05:50	33.6636	+0.0378
16.05 04:50	33.512	-0.042
16.05 03:50	33.8875	+0.0606
16.05 02:50	33.427	+0.0197
16.05 01:50	33.6303	-0.0516
16.05 00:50	33.6686	-0.0093
15.05 23:50	33.5877	-0.1411
15.05 22:50	33.8768	+0.0098
15.05 21:50	33.8807	-0.0387
15.05 20:50	33.8194	+0.0056
15.05 19:50	33.9422	+0.0327
15.05 18:50	33.7744	+0.0177
15.05 17:50	33.7652	+0.0601
15.05 16:50	34.1497	-0.0428
15.05 15:50	33.9809	+0.0041
15.05 14:50	34.6193	+0.0204
15.05 13:50	34.3453	+0.0468
15.05 12:50	34.4268	-0.04
15.05 11:40	34.2978	+0.0654
15.05 10:50	34.1768	-0.0168
15.05 09:50	34.2446	-0.0177
15.05 08:50	34.3115	+0.0069
15.05 07:50	34.0871	-0.0032
15.05 06:50	34.1512	+0.0039
15.05 05:50	34.0078	+0.0079
15.05 04:50	34.0137	+0.0029
15.05 03:50	34.2015	+0.0113
15.05 02:50	34.413	-0.0206
15.05 01:50	34.1844	+0.0181
15.05 00:50	34.0791	-0.0391
14.05 23:50	34.1193	+0.0698
14.05 22:50	34.0702	+0.0231
14.05 21:50	34.0081	+0.0129
14.05 20:50	33.9838	-0.4931
14.05 19:50	34.2747	+0.0267
14.05 18:50	33.5894	-0.1753
14.05 17:50	33.7633	-0.1026
14.05 16:50	33.9692	-0.0661
14.05 15:50	34.4716	+0.0336
14.05 14:50	34.415	-0.0801
14.05 13:50	34.6816	+0.0648
14.05 12:50	34.7566	-0.0545
14.05 11:50	34.7054	-0.0026
14.05 10:50	34.718	-0.035
14.05 09:50	34.7578	+0.0542
14.05 08:50	34.4868	-0.0101
14.05 07:50	34.6571	+0.0224
14.05 06:50	34.676	-0.029
14.05 05:50	34.8621	+0.0094
14.05 04:50	34.9229	+0.0828
14.05 03:50	34.6629	-0.0463
14.05 02:50	34.7255	-0.0078
14.05 01:50	34.8473	+0.027
14.05 00:50	34.5799	+0.049
13.05 23:50	34.751	+0.0428
13.05 22:50	34.7474	+0.0359
13.05 21:50	34.8414	+0.0508
13.05 20:50	34.5938	-0.0338
13.05 19:50	34.2193	-0.0198
13.05 18:50	34.261	+0.0723
13.05 17:50	34.2624	+0.0837
13.05 16:50	34.2508	-0.069
13.05 15:50	34.1478	-0.0049
13.05 14:50	34.2603	-0.0016
13.05 13:50	34.2665	-0.0076
13.05 12:50	34.0043	+0.048
13.05 11:50	34.265	-0.211
13.05 10:50	34.8531	+0.015
13.05 09:50	34.9378	+0.054
13.05 08:50	35.1672	+0.0144
13.05 07:50	35.2049	-0.0391
13.05 06:50	35.1391	-0.0282
13.05 05:50	35.0165	+0.0023
13.05 04:50	34.7062	+0.0587
13.05 03:50	34.4383	+0.0126
13.05 02:50	34.4541	+0.0529
13.05 01:50	34.5282	-0.1373
13.05 00:50	34.7019	+0.0114
12.05 23:50	34.6187	-0.0084
12.05 22:50	34.5707	-0.0128
12.05 21:50	34.5706	-0.0331
12.05 20:50	34.549	+0.0397
12.05 19:50	34.1692	+0.1519
12.05 18:50	33.9944	+0.0179
12.05 17:50	33.9338	-0.0198
12.05 16:50	33.9158	+0.0001
12.05 15:50	33.8788	+0.0565
12.05 14:50	33.714	-0.0074
12.05 13:50	33.7546	-0.0446
12.05 12:50	33.9015	-0.0007
12.05 11:50	33.7724	+0.0268
12.05 10:50	33.7246	-0.016
12.05 09:50	33.6115	+0.0204
12.05 08:50	33.6014	+0.0546
12.05 07:50	33.5763	-0.0352
12.05 06:50	33.8127	-0.0136
12.05 05:50	33.869	-0.0618
12.05 04:50	33.9202	+0.0079
12.05 03:50	33.9511	-0.0043
12.05 02:50	34.0307	+0.0069
12.05 01:50	33.9862	+0.0176
12.05 00:50	33.9666	-0.0082
11.05 23:50	33.8539	-0.0056
11.05 22:50	33.8135	+0.0117
11.05 21:50	33.5537	+0.0468
11.05 20:50	33.3255	+0.0886
11.05 19:50	33.0962	-0.0271
11.05 18:50	33.4655	-0.071
11.05 17:50	33.8348	-0.0378
11.05 16:50	33.7463

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 32.3955

макс: 1364.75

за месяц:

32.7631

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.8417	-0.6048
16.05.2024	33.4465	-0.5549
15.05.2024	34.0014	-0.3621
14.05.2024	34.3635	-0.2377
13.05.2024	34.6012	+0.5418
12.05.2024	34.0594	+0.3691
11.05.2024	33.6903	+0.8651
10.05.2024	32.8252	+0.0868
09.05.2024	32.7384	-0.2802
08.05.2024	33.0186	-0.058
07.05.2024	33.0766	-194.2
06.05.2024	227.28	-1137.47
05.05.2024	1364.75

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 32.3955

макс: 1364.75

за квартал:

32.7631

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	32.8417	-0.6048
16.05.2024	33.4465	-0.5549
15.05.2024	34.0014	-0.3621
14.05.2024	34.3635	-0.2377
13.05.2024	34.6012	+0.5418
12.05.2024	34.0594	+0.3691
11.05.2024	33.6903	+0.8651
10.05.2024	32.8252	+0.0868
09.05.2024	32.7384	-0.2802
08.05.2024	33.0186	-0.058
07.05.2024	33.0766	-194.2
06.05.2024	227.28	-1137.47
05.05.2024	1364.75

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот