Курсы криптовалют к Venus BNB

Биткоин 66874.73
Эфириум 3115.82
Tether 1.0002
Binance Coin 577.33
Solana 171.8
USD Coin 0.99995
Lido Staked ETH 3112.66
Рипл 0.52078
Tokamak Network 6.4331
Dogecoin 0.15281
Cardano 0.48361
SHIBA INU 2.461E-5
Avalanche 36.9623
Wrapped TRON 0.12361
TRON 0.12322
Wrapped Bitcoin 66889.53
Polkadot 7.1782
ChainLink 16.312
Bitcoin Cash 477.44
NEAR Protocol 7.8644

Все криптовалюты » Venus BNB, cVault.finance »

Курс Venus BNB к cVault.finance

Обновлено: 18.05.2024 22:50:01


	=
Калькулятор vBNB - CORE / Обратный расчет: курс cVault.finance к Venus BNB

Графики

Динамика изменения курса venus bnb относительно cvault.finance, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.2813

макс: 7.6945

за сутки:

7.4315

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:50	7.4315	+0.0287
18.05 22:40	7.4028	-0.0279
18.05 22:30	7.4307	-0.0236
18.05 22:20	7.4543	-0.004
18.05 22:10	7.4583	+0.0106
18.05 22:03	7.4477	-0.0013
18.05 22:00	7.449	+0.0148
18.05 21:50	7.4342	-0.0113
18.05 21:40	7.4455	-0.0059
18.05 21:30	7.4514	-0.007
18.05 21:20	7.4584	+0.0384
18.05 21:10	7.42	-0.0464
18.05 21:00	7.4664	-0.0104
18.05 20:50	7.4768	+0.0413
18.05 20:40	7.4355	+0.0274
18.05 20:30	7.4081	+0.0152
18.05 20:20	7.3929	-0.0264
18.05 20:10	7.4193	-0.0598
18.05 20:03	7.4791	+0.0546
18.05 20:00	7.4245	+0.0459
18.05 19:50	7.3786	-0.0158
18.05 19:40	7.3944	+0.1131
18.05 19:30	7.2813	-0.0758
18.05 19:20	7.3571	-0.1863
18.05 19:10	7.5434	+0.0845
18.05 19:00	7.4589	-0.1472
18.05 18:50	7.6061	-0.04
18.05 18:40	7.6461	-0.0104
18.05 18:30	7.6565	+0.0045
18.05 18:20	7.652	+0.0074
18.05 18:10	7.6446	-0.0019
18.05 18:03	7.6465	-0.0145
18.05 18:00	7.661	+0.0044
18.05 17:50	7.6566	+0.0447
18.05 17:40	7.6119	+0.0256
18.05 17:30	7.5863	-0.0303
18.05 17:20	7.6166	+0.0441
18.05 17:10	7.5725	+0.016
18.05 17:00	7.5565	+0.0519
18.05 16:50	7.5046	-0.0148
18.05 16:40	7.5194	+0.0416
18.05 16:30	7.4778	+0.0064
18.05 16:20	7.4714	-0.0133
18.05 16:10	7.4847	+0.0501
18.05 16:03	7.4346	-0.0117
18.05 16:00	7.4463	-0.0082
18.05 15:50	7.4545	-0.0112
18.05 15:40	7.4657	-0.0312
18.05 15:30	7.4969	+0.0155
18.05 15:20	7.4814	+0.0157
18.05 15:10	7.4657	-0.0043
18.05 15:00	7.47	+0.0062
18.05 14:50	7.4638	-0.0439
18.05 14:40	7.5077	+0.0433
18.05 14:30	7.4644	-0.0173
18.05 14:20	7.4817	-0.0109
18.05 14:10	7.4926	-0.0079
18.05 14:03	7.5005	-0.0036
18.05 14:00	7.5041	-0.0246
18.05 13:50	7.5287	+0.0057
18.05 13:40	7.523	+0.0204
18.05 13:30	7.5026	+0.0088
18.05 13:20	7.4938	-0.0083
18.05 13:10	7.5021	+0.0475
18.05 13:00	7.4546	-0.0491
18.05 12:50	7.5037	-0.0144
18.05 12:40	7.5181	+0.0013
18.05 12:30	7.5168	-0.0014
18.05 12:20	7.5182	-0.0109
18.05 12:10	7.5291	+0.0014
18.05 12:03	7.5277	+0.01
18.05 12:00	7.5177	-0.0063
18.05 11:50	7.524	-0.0045
18.05 11:40	7.5285	-0.0129
18.05 11:30	7.5414	-0.0178
18.05 11:20	7.5592	+0.0129
18.05 11:10	7.5463	-0.0348
18.05 11:00	7.5811	+0.0387
18.05 10:50	7.5424	-0.0213
18.05 10:40	7.5637	+0.0131
18.05 10:30	7.5506	+0.0007
18.05 10:20	7.5499	-0.0369
18.05 10:10	7.5868	-0.0119
18.05 10:03	7.5987	-0.0011
18.05 10:00	7.5998	+0.0044
18.05 09:50	7.5954	-0.006
18.05 09:40	7.6014	-0.0063
18.05 09:30	7.6077	-0.004
18.05 09:20	7.6117	-0.0249
18.05 09:10	7.6366	+0.0308
18.05 09:00	7.6058	-0.0226
18.05 08:50	7.6284	-0.0189
18.05 08:40	7.6473	+0.0219
18.05 08:30	7.6254	-0.0083
18.05 08:20	7.6337	+0.0127
18.05 08:10	7.621	+0.0008
18.05 08:03	7.6202	+0.001
18.05 08:00	7.6192	-0.0023
18.05 07:40	7.6215	+0.0312
18.05 07:30	7.5903	+0.0061
18.05 07:20	7.5842	+0.0185
18.05 07:10	7.5657	+0.0089
18.05 07:00	7.5568	+0.016
18.05 06:50	7.5408	+0.0001
18.05 06:40	7.5407	+0.0047
18.05 06:30	7.536	-0.0051
18.05 06:20	7.5411	+0.012
18.05 06:10	7.5291	-0.0019
18.05 06:03	7.531	+0.0009
18.05 06:00	7.5301	-0.0417
18.05 05:50	7.5718	+0.0542
18.05 05:40	7.5176	+0.001
18.05 05:30	7.5166	-0.0395
18.05 05:20	7.5561	+0.0308
18.05 05:10	7.5253	-0.0367
18.05 05:00	7.562	+0.012
18.05 04:50	7.55	-0.0362
18.05 04:40	7.5862	+0.0153
18.05 04:30	7.5709	-0.0031
18.05 04:20	7.574	+0.0169
18.05 04:10	7.5571	+0.0293
18.05 04:03	7.5278	+0.0024
18.05 04:00	7.5254	-0.0089
18.05 03:50	7.5343	-0.0543
18.05 03:40	7.5886	+0.0145
18.05 03:30	7.5741	+0.0417
18.05 03:20	7.5324	-0.0696
18.05 03:10	7.602	-0.0315
18.05 03:00	7.6335	-0.0076
18.05 02:50	7.6411	+0.0162
18.05 02:40	7.6249	+0.0234
18.05 02:30	7.6015	+0.0302
18.05 02:20	7.5713	+0.0103
18.05 02:10	7.561	+0.027
18.05 02:03	7.534	+0.0046
18.05 02:00	7.5294	+0.0213
18.05 01:50	7.5081	-0.0638
18.05 01:40	7.5719	-0.0236
18.05 01:30	7.5955	+0.0158
18.05 01:20	7.5797	+0.0015
18.05 01:10	7.5782	-0.0267
18.05 01:00	7.6049	-0.0072
18.05 00:50	7.6121	+0.0141
18.05 00:40	7.598	-0.014
18.05 00:30	7.612	-0.0309
18.05 00:20	7.6429	-0.017
18.05 00:10	7.6599	-0.0136
18.05 00:03	7.6735	+0.0186
18.05 00:00	7.6549	-0.0196
17.05 23:50	7.6745	-0.0049
17.05 23:40	7.6794	-0.0116
17.05 23:30	7.691	+0.0171
17.05 23:20	7.6739	-0.0206
17.05 23:10	7.6945	+0.0028
17.05 23:00	7.6917

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.1172

макс: 9.1487

за неделю:

7.4315

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:50	7.4315	+0.0148
18.05 21:50	7.4342	-0.0104
18.05 20:50	7.4768	+0.0459
18.05 19:50	7.3786	-0.1472
18.05 18:50	7.6061	+0.0044
18.05 17:50	7.6566	+0.0519
18.05 16:50	7.5046	-0.0082
18.05 15:50	7.4545	+0.0062
18.05 14:50	7.4638	-0.0246
18.05 13:50	7.5287	-0.0491
18.05 12:50	7.5037	-0.0063
18.05 11:50	7.524	+0.0387
18.05 10:50	7.5424	+0.0044
18.05 09:50	7.5954	-0.0226
18.05 08:50	7.6284	-0.0023
18.05 07:40	7.6215	+0.016
18.05 06:50	7.5408	-0.0417
18.05 05:50	7.5718	+0.012
18.05 04:50	7.55	-0.0089
18.05 03:50	7.5343	-0.0076
18.05 02:50	7.6411	+0.0213
18.05 01:50	7.5081	-0.0072
18.05 00:50	7.6121	-0.0196
17.05 23:50	7.6745	-0.0338
17.05 22:50	7.7255	+0.0141
17.05 21:50	7.6019	-0.0405
17.05 20:50	7.6626	+0.0474
17.05 19:50	7.6592	+0.0477
17.05 18:50	7.5175	-0.0017
17.05 17:50	7.6551	+0.0095
17.05 16:50	7.6474	+0.0398
17.05 15:50	7.6073	+0.0203
17.05 14:50	7.6527	-0.032
17.05 13:50	7.6234	+0.0047
17.05 12:50	7.6778	+0.0176
17.05 11:50	7.6551	-0.0105
17.05 10:50	7.608	-0.0202
17.05 09:50	7.628	+0.0326
17.05 08:50	7.6097	+0.0471
17.05 07:50	7.5188	+0.024
17.05 06:50	7.4218	-0.0552
17.05 05:50	7.3973	-0.0144
17.05 04:50	7.4302	+0.0352
17.05 03:50	7.3648	+0.0293
17.05 02:50	7.213	+0.0493
17.05 01:50	7.1172	-0.0398
17.05 00:50	7.2184	-0.0402
16.05 23:50	7.3685	+0.0065
16.05 22:50	7.3848	+0.0003
16.05 21:50	7.3812	+0.0286
16.05 20:50	7.4547	+0.0005
16.05 19:50	7.5412	-0.1398
16.05 18:50	7.5527	+0.0818
16.05 17:50	7.7502	+0.0022
16.05 16:50	7.5692	-0.0034
16.05 15:50	7.6601	-0.0333
16.05 14:50	7.719	-0.0045
16.05 13:50	7.873	-0.0019
16.05 12:50	7.7739	-0.0051
16.05 11:50	7.7793	+0.0054
16.05 10:50	7.7135	-0.0276
16.05 09:50	7.8416	-0.0311
16.05 08:50	7.6897	-0.004
16.05 07:50	7.83	-0.0251
16.05 06:50	7.9716	-0.0451
16.05 05:50	7.967	+0.0738
16.05 04:50	7.6861	-0.0349
16.05 03:50	8.2276	+0.0094
16.05 02:50	8.4293	+0.0236
16.05 01:50	8.5001	+0.0235
16.05 00:50	8.4798	+0.0499
15.05 23:50	8.3875	-0.0249
15.05 22:50	8.5307	+0.0386
15.05 21:50	8.4648	+0.0101
15.05 20:50	8.5296	+0.0056
15.05 19:50	8.6434	+0.0481
15.05 18:50	8.432	+0.0404
15.05 17:50	8.4044	+0.0126
15.05 16:50	8.6333	+0.0397
15.05 15:50	8.5524	-0.0068
15.05 14:50	8.9077	-0.0797
15.05 13:50	8.9323	+0.0388
15.05 12:50	8.8796	-0.0294
15.05 11:40	8.8466	-0.0089
15.05 10:50	8.757	-0.0322
15.05 09:50	8.7783	-0.0013
15.05 08:50	8.7405	-0.0243
15.05 07:50	8.7203	-0.0022
15.05 06:50	8.7132	+0.0109
15.05 05:50	8.6436	+0.0261
15.05 04:50	8.6224	+0.0475
15.05 03:50	8.6706	+0.0046
15.05 02:50	8.6995	+0.0007
15.05 01:50	8.6302	+0.0102
15.05 00:50	8.6251	-0.0177
14.05 23:50	8.5727	+0.0025
14.05 22:50	8.568	-0.0472
14.05 21:50	8.6915	+0.0237
14.05 20:50	8.7638	-0.0589
14.05 19:50	8.8075	+0.0357
14.05 18:50	8.6873	-0.065
14.05 17:50	8.7421	-0.0242
14.05 16:50	8.7869	-0.0076
14.05 15:50	8.8437	+0.0237
14.05 14:50	8.7036	-0.0039
14.05 13:50	8.6974	-0.0207
14.05 12:50	8.8162	-0.0252
14.05 11:50	8.9092	-0.0244
14.05 10:50	8.897	-0.006
14.05 09:50	8.9399	+0.0098
14.05 08:50	8.8275	+0.0306
14.05 07:50	8.8348	-0.0436
14.05 06:50	8.8515	-0.0055
14.05 05:50	8.8189	-0.0385
14.05 04:50	8.8837	+0.0303
14.05 03:50	8.805	-0.0225
14.05 02:50	8.7736	+0.0127
14.05 01:50	8.7262	+0.0482
14.05 00:50	8.6703	+0.0078
13.05 23:50	8.7463	+0.0165
13.05 22:50	8.7156	-0.0317
13.05 21:50	8.8434	+0.0082
13.05 20:50	8.7559	-0.0345
13.05 19:50	8.6116	+0.0148
13.05 18:50	8.582	-0.0015
13.05 17:50	8.6354	-0.0316
13.05 16:50	8.6398	-0.0124
13.05 15:50	8.6447	-0.0131
13.05 14:50	8.6308	+0.0089
13.05 13:50	8.6603	-0.0112
13.05 12:50	8.5586	-0.0187
13.05 11:50	8.5807	-0.0655
13.05 10:50	8.5755	+0.0675
13.05 09:50	8.6118	+0.0643
13.05 08:50	8.5936	+0.0118
13.05 07:50	8.6401	-0.0025
13.05 06:50	8.6092	+0.0915
13.05 05:50	8.5295	+0.0113
13.05 04:50	8.3452	+0.0435
13.05 03:50	8.2784	+0.0247
13.05 02:50	8.2036	+0.03
13.05 01:50	8.2244	-0.0241
13.05 00:50	8.3012	+0.0196
12.05 23:50	8.3104	+0.0027
12.05 22:50	8.4372	+0.0512
12.05 21:50	8.3967	-0.0473
12.05 20:50	8.3024	-0.0388
12.05 19:50	8.2537	+0.0013
12.05 18:50	8.5295	+0.0013
12.05 17:50	8.5965	-0.0142
12.05 16:50	8.4067	-0.0497
12.05 15:50	8.3873	-0.0012
12.05 14:50	8.4422	+0.0232
12.05 13:50	8.495	-0.0017
12.05 12:50	8.4752	-0.0136
12.05 11:50	8.3981	+0.0422
12.05 10:50	8.4714	+0.0641
12.05 09:50	8.5133	+0.0229
12.05 08:50	8.5341	-0.0176
12.05 07:50	8.8884	+0.0088
12.05 06:50	8.9596	-0.0196
12.05 05:50	9.0234	-0.0169
12.05 04:50	9.0495	-0.0179
12.05 03:50	9.1106	-0.042
12.05 02:50	9.1487	+0.0048
12.05 01:50	9.0287	-0.0041
12.05 00:50	9.0615	+0.0172
11.05 23:50	9.0185	+0.002
11.05 22:50	8.9968

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 7.1172

макс: 303.11

за месяц:

7.4315

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	7.5962	-0.0179
16.05.2024	7.6141	-1.1437
14.05.2024	8.7578	+0.1107
13.05.2024	8.6471	+0.1518
12.05.2024	8.4953	-0.4563
11.05.2024	8.9516	+0.3626
09.05.2024	8.589	+0.4014
08.05.2024	8.1876	+0.3731
07.05.2024	7.8145	-44.264
06.05.2024	52.0785	-251.03
05.05.2024	303.11

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 7.1172

макс: 303.11

за квартал:

7.4315

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	7.5962	-0.0179
16.05.2024	7.6141	-1.1437
14.05.2024	8.7578	+0.1107
13.05.2024	8.6471	+0.1518
12.05.2024	8.4953	-0.4563
11.05.2024	8.9516	+0.3626
09.05.2024	8.589	+0.4014
08.05.2024	8.1876	+0.3731
07.05.2024	7.8145	-44.264
06.05.2024	52.0785	-251.03
05.05.2024	303.11

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот