Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Dai »

    Курс Venus BNB к Dai

    Обновлено: 17.05.2024 13:00:01

    =
    Калькулятор vBNB - DAI / Обратный расчет: курс Dai к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно dai, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.7667
      макс: 14.158
      за сутки:
      14.0307  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      17.05 13:0014.0307-0.0086
      17.05 12:5014.0393-0.0057
      17.05 12:4014.045+0.0229
      17.05 12:3014.0221-0.0015
      17.05 12:2014.0236+0.0328
      17.05 12:1013.9908-0.0057
      17.05 12:0313.9965-0.003
      17.05 12:0013.9995-0.0034
      17.05 11:5014.0029-0.0112
      17.05 11:4014.0141-0.0199
      17.05 11:3014.034-0.0353
      17.05 11:2014.0693+0.011
      17.05 11:1014.0583+0.0199
      17.05 11:0014.0384+0.0176
      17.05 10:5014.0208-0.0103
      17.05 10:4014.0311-0.0301
      17.05 10:3014.0612+0.0086
      17.05 10:2014.0526+0.0816
      17.05 10:1013.971+0.0205
      17.05 10:0313.9505+0.0001
      17.05 10:0013.9504+0.0663
      17.05 09:5013.8841+0.0049
      17.05 09:4013.8792+0.0031
      17.05 09:3013.8761-0.0034
      17.05 09:2013.8795-0.0082
      17.05 09:1013.8877+0.006
      17.05 09:0013.8817-0.0029
      17.05 08:5013.8846-0.0051
      17.05 08:4013.8897-0.0013
      17.05 08:3013.891-0.0009
      17.05 08:2013.8919+0.0081
      17.05 08:1013.8838+0.0043
      17.05 08:0313.8795+0.0001
      17.05 08:0013.8794-0.01
      17.05 07:5013.8894-0.0029
      17.05 07:4013.8923-0.011
      17.05 07:3013.9033-0.0013
      17.05 07:2013.9046-0.0047
      17.05 07:1013.9093-0.0002
      17.05 07:0013.9095+0.0047
      17.05 06:5013.9048+0.0181
      17.05 06:4013.8867+0.0296
      17.05 06:3013.8571+0.0044
      17.05 06:2013.8527-0.0102
      17.05 06:1013.8629-0.0168
      17.05 06:0313.8797+0.001
      17.05 06:0013.8787-0.0085
      17.05 05:5013.8872+0.0277
      17.05 05:4013.8595+0.0059
      17.05 05:3013.8536-0.0045
      17.05 05:2013.8581-0.0188
      17.05 05:1013.8769+0.0008
      17.05 05:0013.8761-0.0017
      17.05 04:5013.8778+0.0175
      17.05 04:4013.8603+0.0019
      17.05 04:3013.8584-0.0115
      17.05 04:2013.8699-0.029
      17.05 04:1013.8989-0.0122
      17.05 04:0313.9111+0.0035
      17.05 04:0013.9076+0.002
      17.05 03:5013.9056+0.0068
      17.05 03:4013.8988+0.0332
      17.05 03:3013.8656+0.0025
      17.05 03:2013.8631+0.0265
      17.05 03:1013.8366-0.0082
      17.05 03:0013.8448-0.007
      17.05 02:5013.8518+0.0092
      17.05 02:4013.8426+0.0069
      17.05 02:3013.8357+0.0154
      17.05 02:2013.8203-0.0168
      17.05 02:1013.8371-0.0004
      17.05 02:0313.8375+0.0089
      17.05 02:0013.8286+0.0043
      17.05 01:5013.8243+0.0193
      17.05 01:4013.805+0.0065
      17.05 01:3013.7985-0.0069
      17.05 01:2013.8054-0.0507
      17.05 01:1013.8561+0.0029
      17.05 01:0013.8532+0.0014
      17.05 00:5013.8518+0.0154
      17.05 00:4013.8364+0.0101
      17.05 00:3013.8263+0.0193
      17.05 00:2013.807+0.0108
      17.05 00:1013.7962-0.0004
      17.05 00:0313.7966-
      17.05 00:0013.7966-0.0016
      16.05 23:5013.7982-0.0007
      16.05 23:4013.7989-0.0034
      16.05 23:3013.8023+0.0063
      16.05 23:2013.796-0.0196
      16.05 23:1013.8156-0.0062
      16.05 23:0013.8218-0.0052
      16.05 22:5013.827-0.02
      16.05 22:4013.847-0.013
      16.05 22:3013.86-0.0022
      16.05 22:2013.8622+0.0168
      16.05 22:1013.8454-0.0138
      16.05 22:0313.8592+0.0072
      16.05 22:0013.852-0.016
      16.05 21:5013.868+0.0226
      16.05 21:4013.8454+0.0058
      16.05 21:3013.8396+0.0017
      16.05 21:2013.8379-0.0018
      16.05 21:1013.8397+0.0247
      16.05 21:0013.815+0.0231
      16.05 20:5013.7919-0.0065
      16.05 20:4013.7984-0.0147
      16.05 20:3013.8131-0.0112
      16.05 20:2013.8243+0.0141
      16.05 20:1013.8102+0.0122
      16.05 20:0313.798+0.0003
      16.05 20:0013.7977-0.0106
      16.05 19:5013.8083+0.0416
      16.05 19:4013.7667-0.0276
      16.05 19:3013.7943-0.022
      16.05 19:2013.8163+0.0171
      16.05 19:1013.7992-0.0202
      16.05 19:0013.8194+0.0019
      16.05 18:5013.8175+0.0162
      16.05 18:4013.8013-0.0078
      16.05 18:3013.8091-0.042
      16.05 18:2013.8511+0.0015
      16.05 18:1013.8496+0.0011
      16.05 18:0313.8485-0.0566
      16.05 18:0013.9051-0.0735
      16.05 17:5013.9786+0.0184
      16.05 17:4013.9602+0.0061
      16.05 17:3013.9541-0.0415
      16.05 17:2013.9956-0.0696
      16.05 17:1014.0652+0.0148
      16.05 17:0014.0504+0.0202
      16.05 16:5014.0302-0.0016
      16.05 16:4014.0318+0.0345
      16.05 16:3013.9973+0.0075
      16.05 16:2013.9898-0.0023
      16.05 16:1013.9921-0.0604
      16.05 16:0314.0525-0.0164
      16.05 16:0014.0689+0.0257
      16.05 15:5014.0432-0.0372
      16.05 15:4014.0804-0.0191
      16.05 15:3014.0995-0.0057
      16.05 15:2014.1052-0.0513
      16.05 15:1014.1565-0.0015
      16.05 15:0014.158+0.0209
      16.05 14:5014.1371-0.0064
      16.05 14:4014.1435+0.0007
      16.05 14:3014.1428+0.0173
      16.05 14:2014.1255-0.0038
      16.05 14:1014.1293+0.0046
      16.05 14:0314.1247+0.0022
      16.05 14:0014.1225
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7273
      макс: 14.5558
      за неделю:
        14.0307

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      17.05 13:0014.0307-0.0086
      17.05 12:5014.0393-0.0034
      17.05 11:5014.0029+0.0176
      17.05 10:5014.0208+0.0663
      17.05 09:5013.8841-0.0029
      17.05 08:5013.8846-0.01
      17.05 07:5013.8894+0.0047
      17.05 06:5013.9048-0.0085
      17.05 05:5013.8872-0.0017
      17.05 04:5013.8778+0.002
      17.05 03:5013.9056-0.007
      17.05 02:5013.8518+0.0043
      17.05 01:5013.8243+0.0014
      17.05 00:5013.8518-0.0016
      16.05 23:5013.7982-0.0052
      16.05 22:5013.827-0.016
      16.05 21:5013.868+0.0231
      16.05 20:5013.7919-0.0106
      16.05 19:5013.8083+0.0019
      16.05 18:5013.8175-0.0735
      16.05 17:5013.9786+0.0202
      16.05 16:5014.0302+0.0257
      16.05 15:5014.0432+0.0209
      16.05 14:5014.1371-0.0128
      16.05 13:5014.1353+0.0003
      16.05 12:5014.1613-
      16.05 11:5014.1804-0.0114
      16.05 10:5014.2413-0.0066
      16.05 09:5014.2279-0.0117
      16.05 08:5014.1635-0.0109
      16.05 07:5014.1925-0.0206
      16.05 06:5014.2233+0.0017
      16.05 05:5014.168+0.0026
      16.05 04:5014.1529+0.0171
      16.05 03:5014.2359-0.0056
      16.05 02:5014.1811-0.0093
      16.05 01:5014.2369-0.0167
      16.05 00:5014.2559+0.0016
      15.05 23:5014.246-0.0212
      15.05 22:5014.2706+0.0006
      15.05 21:5014.2073-0.0013
      15.05 20:5014.1594+0.0057
      15.05 19:5014.1331+0.0136
      15.05 18:5014.0987-0.0088
      15.05 17:5014.089-0.0801
      15.05 16:5014.1415+0.0426
      15.05 15:5013.9209+0.0137
      15.05 14:5013.7627-0.0251
      15.05 13:5013.8529+0.0842
      15.05 12:5013.7916-0.0093
      15.05 11:4013.7831+0.0108
      15.05 10:5013.8479-0.0029
      15.05 09:5013.8471-0.0064
      15.05 08:5013.8719+0.0122
      15.05 07:5013.8274+0.0054
      15.05 06:5013.8338-0.0032
      15.05 05:5013.781-0.0029
      15.05 04:5013.7621-0.0551
      15.05 03:5013.7273+0.0105
      15.05 02:5013.7703-0.0174
      15.05 01:5013.7564-0.0106
      15.05 00:5013.7998-0.0134
      14.05 23:5013.8175+0.0033
      14.05 22:5013.8258+0.0053
      14.05 21:5013.7807+0.0321
      14.05 20:5013.7359-0.0669
      14.05 19:5013.8488+0.0397
      14.05 18:5013.8068-0.1473
      14.05 17:5013.9008-0.0654
      14.05 16:5014.052-0.0465
      14.05 15:5014.276-0.0013
      14.05 14:5014.2503+0.008
      14.05 13:5014.2312-0.0006
      14.05 12:5014.2641+0.0137
      14.05 11:5014.2657+0.0117
      14.05 10:5014.2874-0.0176
      14.05 09:5014.2924-0.0066
      14.05 08:5014.3715+0.0026
      14.05 07:5014.3167-0.0027
      14.05 06:5014.2998-0.0069
      14.05 05:5014.3195-0.0216
      14.05 04:5014.3444-0.0335
      14.05 03:5014.4102-0.0123
      14.05 02:5014.3995+0.0094
      14.05 01:5014.3838+0.0128
      14.05 00:5014.4+0.0012
      13.05 23:5014.471+0.0045
      13.05 22:5014.4571-0.0027
      13.05 21:5014.4112+0.0202
      13.05 20:5014.4018-0.007
      13.05 19:5014.4959+0.007
      13.05 18:5014.4731-0.0095
      13.05 17:5014.4611+0.0158
      13.05 16:5014.4471-0.0206
      13.05 15:5014.4451-0.0034
      13.05 14:5014.4742-0.0123
      13.05 13:5014.4883-0.0085
      13.05 12:5014.4987+0.0013
      13.05 11:5014.5096-0.0071
      13.05 10:5014.4776-0.0004
      13.05 09:5014.4126-0.0011
      13.05 08:5014.3016+0.027
      13.05 07:5014.2446+0.0176
      13.05 06:5014.281-0.0229
      13.05 05:5014.309+0.0197
      13.05 04:5014.3892-0.0085
      13.05 03:5014.4789+0.0156
      13.05 02:5014.4235+0.0148
      13.05 01:5014.4536-0.0058
      13.05 00:5014.4837-0.0078
      12.05 23:5014.5313-0.002
      12.05 22:5014.5249+0.0051
      12.05 21:5014.5269+0.0023
      12.05 20:5014.5558-0.0096
      12.05 19:5014.4722+0.0508
      12.05 18:5014.4358+0.0005
      12.05 17:5014.3878-0.0012
      12.05 16:5014.4272+0.0034
      12.05 15:5014.4212+0.0112
      12.05 14:5014.3869-0.0215
      12.05 13:5014.4093-0.0037
      12.05 12:5014.3437-0.0149
      12.05 11:5014.3342-0.0026
      12.05 10:5014.3143+0.0098
      12.05 09:5014.3334+0.0032
      12.05 08:5014.3561+0.019
      12.05 07:5014.3559+0.0081
      12.05 06:5014.3445+0.0036
      12.05 05:5014.3602-0.0315
      12.05 04:5014.3866-0.0017
      12.05 03:5014.406+0.0016
      12.05 02:5014.3821-0.0068
      12.05 01:5014.411+0.0075
      12.05 00:5014.428-0.0002
      11.05 23:5014.433-0.0037
      11.05 22:5014.4331+0.0088
      11.05 21:5014.3893-0.0047
      11.05 20:5014.3573-0.0006
      11.05 19:5014.3592-0.0161
      11.05 18:5014.3896+0.007
      11.05 17:5014.3453+0.0078
      11.05 16:5014.3405-0.0151
      11.05 15:5014.3263+0.0186
      11.05 14:5014.3198+0.0087
      11.05 13:5014.2601+0.0243
      11.05 12:5014.2255+0.003
      11.05 11:5014.272-0.0035
      11.05 10:5014.2597-0.0156
      11.05 09:5014.2565+0.0146
      11.05 08:5014.2026+0.0177
      11.05 07:5014.1645-0.0083
      11.05 06:5014.1846-0.0176
      11.05 05:5014.1978+0.0222
      11.05 04:5014.2635-0.0074
      11.05 03:5014.255-0.0151
      11.05 02:5014.2527+0.0015
      11.05 01:5014.2294+0.0041
      11.05 00:5014.219-0.0016
      10.05 23:5014.1996-0.0013
      10.05 22:5014.237+0.0033
      10.05 21:5014.258-0.0133
      10.05 20:5014.1917+0.0191
      10.05 19:5014.2038-0.0062
      10.05 18:5014.2508-0.0513
      10.05 17:5014.2885+0.0212
      10.05 16:5014.4682-0.0016
      10.05 15:5014.4521+0.0205
      10.05 14:5014.4545+0.0066
      10.05 13:5014.422
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7273
      макс: 597.28
      за месяц:
        14.0307
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      16.05.202414.0175+0.023
      15.05.202413.9945-0.0639
      14.05.202414.0584-0.3642
      13.05.202414.4226+0.0055
      12.05.202414.4171+0.1007
      11.05.202414.3164-0.0383
      10.05.202414.3547-0.1202
      09.05.202414.4749+0.2821
      08.05.202414.1928-0.1174
      07.05.202414.3102-86.5598
      06.05.2024100.87-496.41
      05.05.2024597.28
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7273
      макс: 597.28
      за квартал:
        14.0307
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      16.05.202414.0175+0.023
      15.05.202413.9945-0.0639
      14.05.202414.0584-0.3642
      13.05.202414.4226+0.0055
      12.05.202414.4171+0.1007
      11.05.202414.3164-0.0383
      10.05.202414.3547-0.1202
      09.05.202414.4749+0.2821
      08.05.202414.1928-0.1174
      07.05.202414.3102-86.5598
      06.05.2024100.87-496.41
      05.05.2024597.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.