Курсы криптовалют к Venus BNB

Биткоин 66856.7
Эфириум 3114.05
Tether 1.0002
Binance Coin 577.48
Solana 171.4
USD Coin 0.99999
Lido Staked ETH 3110.3
Рипл 0.52179
Tokamak Network 6.4486
Dogecoin 0.15264
Cardano 0.48319
SHIBA INU 2.453E-5
Avalanche 37.1755
Wrapped TRON 0.12351
TRON 0.12335
Wrapped Bitcoin 66882.73
Polkadot 7.1605
ChainLink 16.3496
Bitcoin Cash 476.3
NEAR Protocol 7.8769

Все криптовалюты » Venus BNB, Dogecoin »

Курс Venus BNB к Dogecoin

Обновлено: 18.05.2024 21:00:01


	=
Калькулятор vBNB - DOGE / Обратный расчет: курс Dogecoin к Venus BNB

Графики

Динамика изменения курса venus bnb относительно dogecoin, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 90.1499

макс: 92.301

за сутки:

92.0267

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	92.0267	-0.0091
18.05 20:50	92.0358	-0.0787
18.05 20:40	92.1145	+0.2764
18.05 20:30	91.8381	-0.198
18.05 20:20	92.0361	+0.0165
18.05 20:10	92.0196	-0.1571
18.05 20:00	92.1767	+0.0519
18.05 19:50	92.1248	-0.024
18.05 19:40	92.1488	+0.2971
18.05 19:30	91.8517	+0.1241
18.05 19:20	91.7276	-0.2652
18.05 19:10	91.9928	+0.1099
18.05 19:00	91.8829	-0.2108
18.05 18:50	92.0937	+0.026
18.05 18:40	92.0677	-0.1294
18.05 18:30	92.1971	-0.0171
18.05 18:20	92.2142	+0.0121
18.05 18:10	92.2021	-0.0491
18.05 18:00	92.2512	-0.0498
18.05 17:50	92.301	+0.3057
18.05 17:40	91.9953	+0.3207
18.05 17:30	91.6746	-0.3319
18.05 17:20	92.0065	+0.0818
18.05 17:10	91.9247	+0.08
18.05 17:00	91.8447	+0.3178
18.05 16:50	91.5269	-0.1879
18.05 16:40	91.7148	+0.5197
18.05 16:30	91.1951	-0.1312
18.05 16:20	91.3263	-0.1256
18.05 16:10	91.4519	+0.3493
18.05 16:00	91.1026	+0.236
18.05 15:50	90.8666	+0.0871
18.05 15:40	90.7795	-0.1357
18.05 15:30	90.9152	+0.226
18.05 15:20	90.6892	+0.1281
18.05 15:10	90.5611	+0.2421
18.05 15:00	90.319	-0.0543
18.05 14:50	90.3733	-0.2859
18.05 14:40	90.6592	+0.1544
18.05 14:30	90.5048	+0.0947
18.05 14:20	90.4101	-0.0189
18.05 14:10	90.429	-0.1419
18.05 14:00	90.5709	-0.4019
18.05 13:50	90.9728	+0.2934
18.05 13:40	90.6794	+0.0664
18.05 13:30	90.613	-0.2434
18.05 13:20	90.8564	-0.027
18.05 13:10	90.8834	+0.3009
18.05 13:00	90.5825	-0.3309
18.05 12:50	90.9134	+0.0206
18.05 12:40	90.8928	-0.0578
18.05 12:30	90.9506	+0.105
18.05 12:20	90.8456	-0.0229
18.05 12:10	90.8685	+0.0886
18.05 12:00	90.7799	-0.0051
18.05 11:50	90.785	+0.004
18.05 11:40	90.781	-0.0442
18.05 11:30	90.8252	-0.01
18.05 11:20	90.8352	+0.0029
18.05 11:10	90.8323	-0.3607
18.05 11:00	91.193	+0.2106
18.05 10:50	90.9824	+0.0305
18.05 10:40	90.9519	+0.1947
18.05 10:30	90.7572	-0.3153
18.05 10:20	91.0725	-0.1043
18.05 10:10	91.1768	+0.0731
18.05 10:00	91.1037	+0.1188
18.05 09:50	90.9849	-0.06
18.05 09:40	91.0449	-0.1427
18.05 09:30	91.1876	-0.0431
18.05 09:20	91.2307	-0.1347
18.05 09:10	91.3654	+0.0272
18.05 09:00	91.3382	+0.24
18.05 08:50	91.0982	+0.2344
18.05 08:40	90.8638	+0.1141
18.05 08:30	90.7497	-0.2838
18.05 08:20	91.0335	+0.2653
18.05 08:10	90.7682	+0.0157
18.05 08:00	90.7525	+0.1905
18.05 07:40	90.562	+0.2269
18.05 07:30	90.3351	-0.2423
18.05 07:20	90.5774	-0.0049
18.05 07:10	90.5823	+0.0776
18.05 07:00	90.5047	-0.134
18.05 06:50	90.6387	-0.0676
18.05 06:40	90.7063	-0.0232
18.05 06:30	90.7295	+0.2319
18.05 06:20	90.4976	-0.0145
18.05 06:10	90.5121	+0.0819
18.05 06:00	90.4302	-0.0992
18.05 05:50	90.5294	-0.0412
18.05 05:40	90.5706	+0.4207
18.05 05:30	90.1499	-0.0053
18.05 05:20	90.1552	-0.283
18.05 05:10	90.4382	-0.0988
18.05 05:00	90.537	-0.3852
18.05 04:50	90.9222	+0.0304
18.05 04:40	90.8918	-0.1201
18.05 04:30	91.0119	+0.0282
18.05 04:20	90.9837	+0.1953
18.05 04:10	90.7884	-0.0097
18.05 04:00	90.7981	-0.039
18.05 03:50	90.8371	-0.3817
18.05 03:40	91.2188	+0.0132
18.05 03:30	91.2056	+0.184
18.05 03:20	91.0216	+0.1012
18.05 03:10	90.9204	+0.0803
18.05 03:00	90.8401	+0.0506
18.05 02:50	90.7895	+0.1998
18.05 02:40	90.5897	-0.0102
18.05 02:30	90.5999	+0.0168
18.05 02:20	90.5831	+0.0281
18.05 02:10	90.555	+0.0102
18.05 02:00	90.5448	-0.1854
18.05 01:50	90.7302	-0.1603
18.05 01:40	90.8905	-0.1317
18.05 01:30	91.0222	+0.2049
18.05 01:20	90.8173	+0.0297
18.05 01:10	90.7876	+0.1572
18.05 01:00	90.6304	-0.1094
18.05 00:50	90.7398	+0.2266
18.05 00:40	90.5132	+0.0076
18.05 00:30	90.5056	-0.2308
18.05 00:20	90.7364	-0.0312
18.05 00:10	90.7676	-0.35
18.05 00:00	91.1176	-0.2029
17.05 23:50	91.3205	+0.1598
17.05 23:40	91.1607	+0.1177
17.05 23:30	91.043	-0.1336
17.05 23:20	91.1766	-0.2731
17.05 23:10	91.4497	-0.273
17.05 23:00	91.7227	-0.0516
17.05 22:50	91.7743	-0.0795
17.05 22:40	91.8538	+0.1262
17.05 22:30	91.7276	-0.1163
17.05 22:20	91.8439	+0.1039
17.05 22:10	91.74	+0.2592
17.05 22:00	91.4808

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 89.941

макс: 104.42

за неделю:

92.0267

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:00	92.0267	-0.0091
18.05 20:50	92.0358	+0.0519
18.05 19:50	92.1248	-0.2108
18.05 18:50	92.0937	-0.0498
18.05 17:50	92.301	+0.3178
18.05 16:50	91.5269	+0.236
18.05 15:50	90.8666	-0.0543
18.05 14:50	90.3733	-0.4019
18.05 13:50	90.9728	-0.3309
18.05 12:50	90.9134	-0.0051
18.05 11:50	90.785	+0.2106
18.05 10:50	90.9824	+0.1188
18.05 09:50	90.9849	+0.24
18.05 08:50	91.0982	+0.1905
18.05 07:40	90.562	-0.134
18.05 06:50	90.6387	-0.0992
18.05 05:50	90.5294	-0.3852
18.05 04:50	90.9222	-0.039
18.05 03:50	90.8371	+0.0506
18.05 02:50	90.7895	-0.1854
18.05 01:50	90.7302	-0.1094
18.05 00:50	90.7398	-0.2029
17.05 23:50	91.3205	-0.0516
17.05 22:50	91.7743	-0.1746
17.05 21:50	91.6554	+0.1072
17.05 20:50	91.4238	+0.1099
17.05 19:50	91.4536	-0.1665
17.05 18:50	91.0182	-0.1769
17.05 17:50	92.4098	+0.338
17.05 16:50	92.4168	-0.1075
17.05 15:50	92.0661	+0.2028
17.05 14:50	92.3132	+0.0801
17.05 13:50	91.8737	+0.0147
17.05 12:50	91.676	-0.093
17.05 11:50	91.7892	+0.0854
17.05 10:50	91.3171	-0.0607
17.05 09:50	92.131	+0.0836
17.05 08:50	92.3697	+0.0823
17.05 07:50	92.6004	+0.0489
17.05 06:50	92.2583	+0.0946
17.05 05:50	92.5864	-0.0101
17.05 04:50	92.2367	-0.1503
17.05 03:50	92.5525	+0.0666
17.05 02:50	92.4537	-0.041
17.05 01:50	92.2451	+0.2043
17.05 00:50	92.0431	-0.089
16.05 23:50	92.3268	+0.0941
16.05 22:50	92.1045	+0.044
16.05 21:50	91.9084	-0.1629
16.05 20:50	91.6819	-0.3878
16.05 19:50	91.6296	-0.2177
16.05 18:50	91.3413	+0.0817
16.05 17:50	92.6787	-0.0185
16.05 16:50	91.7661	+0.2443
16.05 15:50	91.5881	-0.1425
16.05 14:50	91.4592	+0.0358
16.05 13:50	91.2367	-0.1881
16.05 12:50	91.1032	-0.0682
16.05 11:50	91.3755	+0.0643
16.05 10:50	91.096	+0.0513
16.05 09:50	91.3283	-0.166
16.05 08:50	90.8887	-0.174
16.05 07:50	90.6228	-0.0262
16.05 06:50	89.941	+0.2641
16.05 05:50	90.8572	-0.0452
16.05 04:50	91.735	+0.1982
16.05 03:50	91.9187	+0.4007
16.05 02:50	90.7382	+0.1975
16.05 01:50	91.5364	-0.1212
16.05 00:50	91.2891	-0.2733
15.05 23:50	91.7518	-0.275
15.05 22:50	93.1056	-0.028
15.05 21:50	92.8346	+0.0049
15.05 20:50	93.9267	+0.1015
15.05 19:50	94.0855	+0.3433
15.05 18:50	92.8175	-0.3243
15.05 17:50	92.5437	+0.0586
15.05 16:50	92.8172	+0.4257
15.05 15:50	91.5849	-0.1298
15.05 14:50	92.1978	-0.2132
15.05 13:50	92.377	+0.6839
15.05 12:50	91.3668	-0.1258
15.05 11:40	92.4116	-0.6013
15.05 10:50	93.5494	-0.0134
15.05 09:50	94.4504	-0.2296
15.05 08:50	95.367	-0.1932
15.05 07:50	94.9164	-0.0066
15.05 06:50	94.4817	+0.3704
15.05 05:50	93.9067	+0.2384
15.05 04:50	93.7749	+0.0251
15.05 03:50	93.6759	-0.0326
15.05 02:50	94.7876	-0.1788
15.05 01:50	94.6031	+0.1397
15.05 00:50	94.3574	+0.314
14.05 23:50	94.1783	+0.2655
14.05 22:50	94.3778	-0.0044
14.05 21:50	94.2586	+0.1477
14.05 20:50	94.1233	+0.1746
14.05 19:50	94.2325	-0.1865
14.05 18:50	93.4946	-0.7397
14.05 17:50	93.0113	+0.4111
14.05 16:50	93.1904	-0.5481
14.05 15:50	94.5462	-0.7728
14.05 14:50	94.7754	-0.1231
14.05 13:50	96.0179	+0.1316
14.05 12:50	95.1993	-0.1914
14.05 11:50	94.7315	-0.622
14.05 10:50	94.5038	-0.1398
14.05 09:50	94.9901	+0.1122
14.05 08:50	94.9469	-0.1374
14.05 07:50	95.5801	-0.1604
14.05 06:50	95.3883	-0.0989
14.05 05:50	96.1705	-0.0899
14.05 04:50	96.6597	+0.3055
14.05 03:50	96.7474	-0.0893
14.05 02:50	97.0137	+0.0904
14.05 01:50	97.1396	+0.2538
14.05 00:50	96.4041	+0.2421
13.05 23:50	95.9509	-0.0498
13.05 22:50	96.1143	+0.0465
13.05 21:50	96.7789	+0.1395
13.05 20:50	95.3943	-0.0088
13.05 19:50	93.708	-0.114
13.05 18:50	94.8853	+1.1203
13.05 17:50	95.1092	+0.0733
13.05 16:50	98.3137	-0.6614
13.05 15:50	100.29	-0.19
13.05 14:50	101.35	-0.28
13.05 13:50	101.29	-0.23
13.05 12:50	100.31	+0.35
13.05 11:50	100.05	-1.31
13.05 10:50	102.38	+0.12
13.05 09:50	102.62	+0.29
13.05 08:50	104.09	-0.04
13.05 07:50	104.38	-0.22
13.05 06:50	104.42	+0.11
13.05 05:50	104.09	-0.05
13.05 04:50	102.81	+0.11
13.05 03:50	101.91	-
13.05 02:50	102.21	+0.08
13.05 01:50	102.58	-0.29
13.05 00:50	102.92	-0.07
12.05 23:50	102.98	+0.02
12.05 22:50	103	+0.17
12.05 21:50	102.72	-0.16
12.05 20:50	102.42	+0.27
12.05 19:50	101.06	+0.58
12.05 18:50	100.73	-0.02
12.05 17:50	100.9	-0.01
12.05 16:50	101.05	+0.19
12.05 15:50	100.94	+0.1
12.05 14:50	100.44	+0.03
12.05 13:50	100.53	-0.26
12.05 12:50	101.89	-0.11
12.05 11:50	101.78	+0.37
12.05 10:50	101.72	+0.03
12.05 09:50	100.04	-0.0408
12.05 08:50	99.9148	-0.0304
12.05 07:50	99.7703	+0.0121
12.05 06:50	99.9704	-0.0574
12.05 05:50	100.01	-0.1922
12.05 04:50	100.14	-0.0312
12.05 03:50	100.01	-0.03
12.05 02:50	100.66	-0.01
12.05 01:50	100.4	+0.02
12.05 00:50	100.42	-0.11
11.05 23:50	100.2	-0.0635
11.05 22:50	99.7994	+0.0577
11.05 21:50	99.2377

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 89.941

макс: 3720.79

за месяц:

92.0267

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	98.2976	+0.225
16.05.2024	98.0726	-1.4874
15.05.2024	99.56	-1.84
14.05.2024	101.4	-4.82
13.05.2024	106.22	-2.24
12.05.2024	108.46	+2.05
11.05.2024	106.41	+2.52
10.05.2024	103.89	-0.84
09.05.2024	104.73	+1.99
08.05.2024	102.74	+4.2125
07.05.2024	98.5275	-556.47
06.05.2024	655	-3065.79
05.05.2024	3720.79

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 89.941

макс: 3720.79

за квартал:

92.0267

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	98.2976	+0.225
16.05.2024	98.0726	-1.4874
15.05.2024	99.56	-1.84
14.05.2024	101.4	-4.82
13.05.2024	106.22	-2.24
12.05.2024	108.46	+2.05
11.05.2024	106.41	+2.52
10.05.2024	103.89	-0.84
09.05.2024	104.73	+1.99
08.05.2024	102.74	+4.2125
07.05.2024	98.5275	-556.47
06.05.2024	655	-3065.79
05.05.2024	3720.79

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот