Курсы криптовалют к Venus BNB

Биткоин 67276.46
Эфириум 3131.27
Tether 1.0001
Binance Coin 581.59
Solana 174.37
USD Coin 0.99999
Lido Staked ETH 3128.23
Рипл 0.5227
Dogecoin 0.15574
Tokamak Network 6.4178
Cardano 0.48246
SHIBA INU 2.501E-5
Avalanche 37.5405
TRON 0.12248
Wrapped TRON 0.12246
Wrapped Bitcoin 67185.46
Polkadot 7.1589
Bitcoin Cash 493.47
ChainLink 16.4004
NEAR Protocol 7.9375

Все криптовалюты » Venus BNB, dogwifhat »

Курс Venus BNB к dogwifhat

Обновлено: 19.05.2024 06:40:01


	=
Калькулятор vBNB - WIF / Обратный расчет: курс dogwifhat к Venus BNB

Графики

Динамика изменения курса venus bnb относительно dogwifhat, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.9974

макс: 5.5501

за сутки:

5.4079

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:40	5.4079	+0.0017
19.05 06:30	5.4062	-0.0247
19.05 06:20	5.4309	+0.0323
19.05 06:10	5.3986	-0.0313
19.05 06:00	5.4299	+0.0322
19.05 05:50	5.3977	-0.0423
19.05 05:40	5.44	+0.0027
19.05 05:30	5.4373	-0.0224
19.05 05:20	5.4597	-0.019
19.05 05:10	5.4787	-0.0015
19.05 05:00	5.4802	-0.007
19.05 04:50	5.4872	-0.0163
19.05 04:40	5.5035	+0.0373
19.05 04:30	5.4662	+0.0326
19.05 04:20	5.4336	-0.0331
19.05 04:10	5.4667	-0.0206
19.05 04:00	5.4873	-0.0046
19.05 03:50	5.4919	-0.019
19.05 03:40	5.5109	+0.0269
19.05 03:30	5.484	-0.0151
19.05 03:20	5.4991	-0.051
19.05 03:10	5.5501	+0.0232
19.05 03:00	5.5269	+0.0052
19.05 02:50	5.5217	-0.0049
19.05 02:40	5.5266	+0.0043
19.05 02:30	5.5223	+0.0023
19.05 02:20	5.52	-0.0021
19.05 02:10	5.5221	-0.0082
19.05 02:00	5.5303	+0.0254
19.05 01:50	5.5049	-0.0066
19.05 01:40	5.5115	-0.0061
19.05 01:30	5.5176	-0.0225
19.05 01:20	5.5401	+0.011
19.05 01:10	5.5291	-0.0046
19.05 01:00	5.5337	+0.0045
19.05 00:50	5.5292	+0.0158
19.05 00:40	5.5134	+0.0017
19.05 00:30	5.5117	+0.0464
19.05 00:20	5.4653	-0.0031
19.05 00:10	5.4684	-0.002
19.05 00:00	5.4704	-0.0239
18.05 23:50	5.4943	-0.0136
18.05 23:40	5.5079	+0.0018
18.05 23:30	5.5061	-0.033
18.05 23:20	5.5391	+0.0085
18.05 23:10	5.5306	+0.0402
18.05 23:00	5.4904	-0.0172
18.05 22:50	5.5076	+0.0118
18.05 22:40	5.4958	-0.003
18.05 22:30	5.4988	+0.0127
18.05 22:20	5.4861	+0.0176
18.05 22:10	5.4685	+0.0169
18.05 22:00	5.4516	-0.0012
18.05 21:50	5.4528	+0.0054
18.05 21:40	5.4474	+0.0202
18.05 21:30	5.4272	-0.0008
18.05 21:20	5.428	-0.0021
18.05 21:10	5.4301	-0.0143
18.05 21:00	5.4444	+0.0039
18.05 20:50	5.4405	-0.0008
18.05 20:40	5.4413	+0.0406
18.05 20:30	5.4007	-0.0177
18.05 20:20	5.4184	+0.0088
18.05 20:10	5.4096	-0.024
18.05 20:00	5.4336	+0.0112
18.05 19:50	5.4224	-0.0137
18.05 19:40	5.4361	+0.0309
18.05 19:30	5.4052	+0.004
18.05 19:20	5.4012	-0.0888
18.05 19:10	5.49	+0.0112
18.05 19:00	5.4788	-0.0291
18.05 18:50	5.5079	+0.0007
18.05 18:40	5.5072	-0.0054
18.05 18:30	5.5126	-0.0303
18.05 18:20	5.5429	+0.0062
18.05 18:10	5.5367	+0.0193
18.05 18:00	5.5174	-0.0139
18.05 17:50	5.5313	+0.0221
18.05 17:40	5.5092	+0.034
18.05 17:30	5.4752	+0.0013
18.05 17:20	5.4739	-0.0124
18.05 17:10	5.4863	+0.0315
18.05 17:00	5.4548	+0.0122
18.05 16:50	5.4426	-0.0556
18.05 16:40	5.4982	+0.0696
18.05 16:30	5.4286	+0.0336
18.05 16:20	5.395	-0.0036
18.05 16:10	5.3986	+0.0761
18.05 16:00	5.3225	+0.027
18.05 15:50	5.2955	+0.0625
18.05 15:40	5.233	+0.0071
18.05 15:30	5.2259	+0.136
18.05 15:20	5.0899	+0.0068
18.05 15:10	5.0831	+0.0173
18.05 15:00	5.0658	-0.0011
18.05 14:50	5.0669	+0.01
18.05 14:40	5.0569	+0.0305
18.05 14:30	5.0264	+0.008
18.05 14:20	5.0184	+0.0012
18.05 14:10	5.0172	+0.0049
18.05 14:00	5.0123	-0.0088
18.05 13:50	5.0211	+0.0163
18.05 13:40	5.0048	+0.0074
18.05 13:30	4.9974	-0.0068
18.05 13:20	5.0042	-0.0027
18.05 13:10	5.0069	+0.0088
18.05 13:00	4.9981	-0.0147
18.05 12:50	5.0128	-0.0014
18.05 12:40	5.0142	-0.0114
18.05 12:30	5.0256	+0.004
18.05 12:20	5.0216	-0.0051
18.05 12:10	5.0267	-0.0088
18.05 12:00	5.0355	+0.0003
18.05 11:50	5.0352	+0.0013
18.05 11:40	5.0339	+0.0041
18.05 11:30	5.0298	-0.0091
18.05 11:20	5.0389	+0.0072
18.05 11:10	5.0317	-0.0135
18.05 11:00	5.0452	+0.0142
18.05 10:50	5.031	+0.0071
18.05 10:40	5.0239	+0.0111
18.05 10:30	5.0128	-0.0183
18.05 10:20	5.0311	+0.0051
18.05 10:10	5.026	+0.0001
18.05 10:00	5.0259	+0.0028
18.05 09:50	5.0231	-0.0096
18.05 09:40	5.0327	-0.011
18.05 09:30	5.0437	+0.0012
18.05 09:20	5.0425	-0.0044
18.05 09:10	5.0469	+0.0017
18.05 09:00	5.0452	+0.0083
18.05 08:50	5.0369	+0.0066
18.05 08:40	5.0303	+0.0051
18.05 08:30	5.0252	-0.0162
18.05 08:20	5.0414	+0.0281
18.05 08:10	5.0133	+0.0074
18.05 08:00	5.0059	-0.0131
18.05 07:40	5.019	+0.0029
18.05 07:30	5.0161	-0.0077
18.05 07:20	5.0238	-0.0003
18.05 07:10	5.0241	+0.0035
18.05 07:00	5.0206

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.4352

макс: 5.5501

за неделю:

5.4079

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 06:40	5.4079	+0.0322
19.05 05:50	5.3977	-0.007
19.05 04:50	5.4872	-0.0046
19.05 03:50	5.4919	+0.0052
19.05 02:50	5.5217	+0.0254
19.05 01:50	5.5049	+0.0045
19.05 00:50	5.5292	-0.0239
18.05 23:50	5.4943	-0.0172
18.05 22:50	5.5076	-0.0012
18.05 21:50	5.4528	+0.0039
18.05 20:50	5.4405	+0.0112
18.05 19:50	5.4224	-0.0291
18.05 18:50	5.5079	-0.0139
18.05 17:50	5.5313	+0.0122
18.05 16:50	5.4426	+0.027
18.05 15:50	5.2955	-0.0011
18.05 14:50	5.0669	-0.0088
18.05 13:50	5.0211	-0.0147
18.05 12:50	5.0128	+0.0003
18.05 11:50	5.0352	+0.0142
18.05 10:50	5.031	+0.0028
18.05 09:50	5.0231	+0.0083
18.05 08:50	5.0369	-0.0131
18.05 07:40	5.019	-0.0108
18.05 06:50	5.0314	-0.0004
18.05 05:50	5.0396	-0.032
18.05 04:50	5.077	+0.0016
18.05 03:50	5.032	+0.0452
18.05 02:50	5.0204	+0.0037
18.05 01:50	4.9956	+0.0019
18.05 00:50	5.0042	-0.0114
17.05 23:50	5.0004	-0.003
17.05 22:50	5.0129	-0.0197
17.05 21:50	4.9969	+0.0224
17.05 20:50	4.9576	+0.062
17.05 19:50	4.8581	-0.0272
17.05 18:50	4.9257	-0.0122
17.05 17:50	4.8887	+0.0307
17.05 16:50	4.9048	-0.0728
17.05 15:50	4.9505	+0.0115
17.05 14:50	4.9474	+0.0022
17.05 13:50	4.917	-0.0083
17.05 12:50	4.9366	-0.0044
17.05 11:50	4.9438	+0.0151
17.05 10:50	4.8373	-0.0371
17.05 09:50	4.9237	+0.0081
17.05 08:50	4.9265	-0.0026
17.05 07:50	4.9348	+0.0111
17.05 06:50	4.8775	-0.0099
17.05 05:50	4.8917	+0.0175
17.05 04:50	4.9061	+0.0092
17.05 03:50	4.871	+0.004
17.05 02:50	4.868	-0.0154
17.05 01:50	4.8811	+0.0058
17.05 00:50	4.8627	+0.0039
16.05 23:50	4.8713	+0.015
16.05 22:50	4.8658	+0.0068
16.05 21:50	4.8663	-0.0169
16.05 20:50	4.9073	+0.0144
16.05 19:50	4.9748	-0.0215
16.05 18:50	4.9349	+0.0526
16.05 17:50	4.9657	-0.0138
16.05 16:50	4.8838	+0.0075
16.05 15:50	4.8814	-0.0211
16.05 14:50	4.7891	-0.0198
16.05 13:50	4.7676	-0.0086
16.05 12:50	4.7231	+0.0076
16.05 11:50	4.7082	+0.0098
16.05 10:50	4.703	-0.0002
16.05 09:50	4.7827	-0.0193
16.05 08:50	4.7726	+0.0219
16.05 07:50	4.7137	+0.0289
16.05 06:50	4.6427	+0.0022
16.05 05:50	4.7578	+0.0238
16.05 04:50	4.7282	-0.0154
16.05 03:50	4.6588	+0.0311
16.05 02:50	4.5997	+0.0237
16.05 01:50	4.6304	+0.0107
16.05 00:50	4.6895	+0.0186
15.05 23:50	4.6524	+0.0082
15.05 22:50	4.8303	+0.0253
15.05 21:50	4.8732	+0.0016
15.05 20:50	4.8619	-0.0031
15.05 19:50	4.9178	+0.0684
15.05 18:50	4.7867	+0.0289
15.05 17:50	4.5868	+0.031
15.05 16:50	4.6662	+0.0085
15.05 15:50	4.6505	-0.0198
15.05 14:50	4.7545	+0.009
15.05 13:50	4.6572	+0.0443
15.05 12:50	4.6427	-0.0337
15.05 11:40	4.6937	-0.0142
15.05 10:50	4.7518	-0.0083
15.05 09:50	4.7884	-0.0217
15.05 08:50	4.8271	+0.0046
15.05 07:50	4.8712	+0.0209
15.05 06:50	4.8395	+0.0158
15.05 05:50	4.9237	+0.0191
15.05 04:50	4.9317	-0.0005
15.05 03:50	4.9373	+0.0215
15.05 02:50	4.9297	-0.005
15.05 01:50	4.9253	+0.0178
15.05 00:50	4.9121	+0.0026
14.05 23:50	4.9112	+0.0206
14.05 22:50	4.891	+0.0193
14.05 21:50	4.8511	+0.0317
14.05 20:50	4.8894	+0.0058
14.05 19:50	4.8941	-0.0143
14.05 18:50	4.8889	-0.0356
14.05 17:50	4.7847	+0.0094
14.05 16:50	4.6196	+0.0071
14.05 15:50	4.6329	-0.0001
14.05 14:50	4.6995	-0.0201
14.05 13:50	4.7417	+0.0457
14.05 12:50	4.6474	-0.046
14.05 11:50	4.692	-0.0228
14.05 10:50	4.6083	-0.0115
14.05 09:50	4.6053	+0.0175
14.05 08:50	4.5903	-0.0241
14.05 07:50	4.7629	+0.004
14.05 06:50	4.7641	-0.0181
14.05 05:50	4.792	+0.0305
14.05 04:50	4.7507	+0.0274
14.05 03:50	4.7567	-0.0146
14.05 02:50	4.8041	-0.0066
14.05 01:50	4.8183	+0.0407
14.05 00:50	4.7082	+0.0144
13.05 23:50	4.6699	-0.0033
13.05 22:50	4.6029	-0.0113
13.05 21:50	4.6858	+0.0061
13.05 20:50	4.5971	-0.025
13.05 19:50	4.4352	-0.0343
13.05 18:50	4.6095	+0.0167
13.05 17:50	4.6667	-0.0226
13.05 16:50	4.7796	-0.0637
13.05 15:50	4.8358	-0.0341
13.05 14:50	4.9655	-0.0208
13.05 13:50	4.962	+0.0007
13.05 12:50	4.8777	+0.0367
13.05 11:50	4.8752	-0.1033
13.05 10:50	5.1185	+0.0294
13.05 09:50	5.0782	+0.0243
13.05 08:50	5.1243	-0.0059
13.05 07:50	5.143	-0.0376
13.05 06:50	5.1062	+0.0204
13.05 05:50	5.0727	-0.0034
13.05 04:50	4.9492	+0.0056
13.05 03:50	4.8281	-0.0032
13.05 02:50	4.8578	+0.0067
13.05 01:50	4.8813	-0.013
13.05 00:50	4.9021	+0.0032
12.05 23:50	4.8716	+0.0041
12.05 22:50	4.8732	-0.0046
12.05 21:50	4.8766	-0.0053
12.05 20:50	4.8431	+0.0131
12.05 19:50	4.7793	+0.0261
12.05 18:50	4.7628	-0.0114
12.05 17:50	4.8461	-0.0071
12.05 16:50	4.842	+0.0045
12.05 15:50	4.8264	+0.0035
12.05 14:50	4.8083	+0.0047
12.05 13:50	4.7807	-0.0087
12.05 12:50	4.7861	-0.0048
12.05 11:50	4.7846	-0.004
12.05 10:50	4.8216	+0.0081
12.05 09:50	4.766	-0.0038
12.05 08:50	4.767	-0.0091
12.05 07:50	4.7691	+0.0011
12.05 06:50	4.767

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 4.4352

макс: 193.17

за месяц:

5.4079

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	6.0636	+0.3701
17.05.2024	5.6935	+0.1368
16.05.2024	5.5567	+0.0658
15.05.2024	5.4909	-0.0099
14.05.2024	5.5008	+0.1514
13.05.2024	5.3494	+0.1701
12.05.2024	5.1793	+0.1001
11.05.2024	5.0792	+0.0679
10.05.2024	5.0113	-0.318
09.05.2024	5.3293	+0.045
08.05.2024	5.2843	+0.5699
07.05.2024	4.7144	-27.3863
06.05.2024	32.1007	-161.07
05.05.2024	193.17

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 4.4352

макс: 193.17

за квартал:

5.4079

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	6.0636	+0.3701
17.05.2024	5.6935	+0.1368
16.05.2024	5.5567	+0.0658
15.05.2024	5.4909	-0.0099
14.05.2024	5.5008	+0.1514
13.05.2024	5.3494	+0.1701
12.05.2024	5.1793	+0.1001
11.05.2024	5.0792	+0.0679
10.05.2024	5.0113	-0.318
09.05.2024	5.3293	+0.045
08.05.2024	5.2843	+0.5699
07.05.2024	4.7144	-27.3863
06.05.2024	32.1007	-161.07
05.05.2024	193.17	+167.99
26.02.2024	25.1817	-4.13
25.02.2024	29.3117	-2.0792
24.02.2024	31.3909	-0.4568
23.02.2024	31.8477	+2.1685
22.02.2024	29.6792	+3.0305
21.02.2024	26.6487	+2.2653
20.02.2024	24.3834	+1.5391
19.02.2024	22.8443	+0.9347
18.02.2024	21.9096

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот