Курсы криптовалют к Venus BNB

Биткоин 66882.9
Эфириум 3116.84
Tether 1.0001
Binance Coin 577.95
Solana 171.82
USD Coin 0.99999
Lido Staked ETH 3113.16
Рипл 0.52223
Tokamak Network 6.445
Dogecoin 0.1528
Cardano 0.48356
SHIBA INU 2.455E-5
Avalanche 37.1913
Wrapped TRON 0.12351
TRON 0.12334
Wrapped Bitcoin 66908.72
Polkadot 7.1713
ChainLink 16.3045
Bitcoin Cash 476.67
NEAR Protocol 7.8824

Все криптовалюты » Venus BNB, Dusk Network »

Курс Venus BNB к Dusk Network

Обновлено: 18.05.2024 21:10:01


	=
Калькулятор vBNB - DUSK / Обратный расчет: курс Dusk Network к Venus BNB

Графики

Динамика изменения курса venus bnb относительно dusk network, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 39.0851

макс: 42.8725

за сутки:

40.4544

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	40.4544	-0.1408
18.05 21:00	40.5952	+0.1054
18.05 20:50	40.4898	+0.0071
18.05 20:40	40.4827	+0.1099
18.05 20:30	40.3728	+0.1087
18.05 20:20	40.2641	-0.0853
18.05 20:10	40.3494	-0.0417
18.05 20:03	40.3911	-0.0206
18.05 20:00	40.4117	+0.0318
18.05 19:50	40.3799	+0.1546
18.05 19:40	40.2253	+0.1267
18.05 19:30	40.0986	-0.0185
18.05 19:20	40.1171	-0.2978
18.05 19:10	40.4149	+0.0784
18.05 19:00	40.3365	+0.2267
18.05 18:50	40.1098	-0.1766
18.05 18:40	40.2864	-0.2016
18.05 18:30	40.488	-0.0884
18.05 18:20	40.5764	-0.0022
18.05 18:10	40.5786	+0.0688
18.05 18:03	40.5098	-0.0122
18.05 18:00	40.522	-0.1014
18.05 17:50	40.6234	-0.0252
18.05 17:40	40.6486	+0.2303
18.05 17:30	40.4183	-0.0194
18.05 17:20	40.4377	+0.0442
18.05 17:10	40.3935	-0.0279
18.05 17:00	40.4214	+0.2039
18.05 16:50	40.2175	-0.0508
18.05 16:40	40.2683	+0.358
18.05 16:30	39.9103	-0.0585
18.05 16:20	39.9688	+0.0144
18.05 16:10	39.9544	+0.0296
18.05 16:03	39.9248	-0.0874
18.05 16:00	40.0122	+0.2296
18.05 15:50	39.7826	+0.0298
18.05 15:40	39.7528	-0.0243
18.05 15:30	39.7771	-0.1783
18.05 15:20	39.9554	-0.0977
18.05 15:10	40.0531	-0.1482
18.05 15:00	40.2013	+0.0323
18.05 14:50	40.169	+0.0345
18.05 14:40	40.1345	+0.1255
18.05 14:30	40.009	+0.2441
18.05 14:20	39.7649	-0.3599
18.05 14:10	40.1248	+0.2213
18.05 14:03	39.9035	+0.0429
18.05 14:00	39.8606	+0.0511
18.05 13:50	39.8095	+0.0687
18.05 13:40	39.7408	+0.0849
18.05 13:30	39.6559	+0.0569
18.05 13:20	39.599	+0.0637
18.05 13:10	39.5353	-0.1829
18.05 13:00	39.7182	+0.0017
18.05 12:50	39.7165	+0.5267
18.05 12:40	39.1898	-0.208
18.05 12:30	39.3978	+0.1261
18.05 12:20	39.2717	+0.1866
18.05 12:10	39.0851	-0.2384
18.05 12:03	39.3235	-0.0367
18.05 12:00	39.3602	+0.0645
18.05 11:50	39.2957	-0.1296
18.05 11:40	39.4253	-0.2708
18.05 11:30	39.6961	-0.7173
18.05 11:20	40.4134	-0.0608
18.05 11:10	40.4742	-0.0876
18.05 11:00	40.5618	+0.2239
18.05 10:50	40.3379	-0.139
18.05 10:40	40.4769	-0.0705
18.05 10:30	40.5474	-0.0862
18.05 10:20	40.6336	+0.1376
18.05 10:10	40.496	+0.0041
18.05 10:03	40.4919	+0.0031
18.05 10:00	40.4888	-0.1546
18.05 09:50	40.6434	-0.0486
18.05 09:40	40.692	-0.2148
18.05 09:30	40.9068	+0.1759
18.05 09:20	40.7309	-0.256
18.05 09:10	40.9869	-0.1871
18.05 09:00	41.174	-0.2126
18.05 08:50	41.3866	+0.1614
18.05 08:40	41.2252	-0.0208
18.05 08:30	41.246	+0.2456
18.05 08:20	41.0004	+0.1847
18.05 08:10	40.8157	-0.0099
18.05 08:03	40.8256	+0.0085
18.05 08:00	40.8171	-0.1105
18.05 07:40	40.9276	-0.1579
18.05 07:30	41.0855	-0.0442
18.05 07:20	41.1297	+0.0555
18.05 07:10	41.0742	-0.1269
18.05 07:00	41.2011	-0.0767
18.05 06:50	41.2778	+0.0694
18.05 06:40	41.2084	+0.0546
18.05 06:30	41.1538	+0.0078
18.05 06:20	41.146	-0.2484
18.05 06:10	41.3944	-0.1127
18.05 06:03	41.5071	-0.002
18.05 06:00	41.5091	-0.2221
18.05 05:50	41.7312	-0.213
18.05 05:40	41.9442	+0.0056
18.05 05:30	41.9386	-0.1536
18.05 05:20	42.0922	+0.0221
18.05 05:10	42.0701	-0.1231
18.05 05:00	42.1932	+0.1564
18.05 04:50	42.0368	-0.0201
18.05 04:40	42.0569	-0.499
18.05 04:30	42.5559	+0.2205
18.05 04:20	42.3354	+0.0585
18.05 04:10	42.2769	-0.124
18.05 04:03	42.4009	+0.0234
18.05 04:00	42.3775	-0.0596
18.05 03:50	42.4371	-0.1708
18.05 03:40	42.6079	-0.0171
18.05 03:30	42.625	-0.2024
18.05 03:20	42.8274	+0.0087
18.05 03:10	42.8187	-0.0538
18.05 03:00	42.8725	+0.004
18.05 02:50	42.8685	+0.0918
18.05 02:40	42.7767	+0.1806
18.05 02:30	42.5961	+0.065
18.05 02:20	42.5311	+0.0969
18.05 02:10	42.4342	+0.0965
18.05 02:03	42.3377	+0.0521
18.05 02:00	42.2856	-0.0008
18.05 01:50	42.2864	-0.0114
18.05 01:40	42.2978	-0.0685
18.05 01:30	42.3663	+0.0646
18.05 01:20	42.3017	+0.0298
18.05 01:10	42.2719	-0.0914
18.05 01:00	42.3633	-0.0159
18.05 00:50	42.3792	-0.0227
18.05 00:40	42.4019	+0.0966
18.05 00:30	42.3053	+0.0051
18.05 00:20	42.3002	-0.0664
18.05 00:10	42.3666	+0.0581
18.05 00:03	42.3085	+0.0034
18.05 00:00	42.3051	-0.0957
17.05 23:50	42.4008	+0.0824
17.05 23:40	42.3184	-0.017
17.05 23:30	42.3354	+0.0072
17.05 23:20	42.3282	-0.1983
17.05 23:10	42.5265	+0.001
17.05 23:00	42.5255	+0.1219
17.05 22:50	42.4036	+0.0077
17.05 22:40	42.3959	-0.0313
17.05 22:30	42.4272	-0.1001
17.05 22:20	42.5273	-0.0552
17.05 22:10	42.5825	+0.1363
17.05 22:03	42.4462	-0.0287
17.05 22:00	42.4749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 39.0851

макс: 49.7394

за неделю:

40.4544

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 21:10	40.4544	+0.1054
18.05 20:50	40.4898	+0.0318
18.05 19:50	40.3799	+0.2267
18.05 18:50	40.1098	-0.1014
18.05 17:50	40.6234	+0.2039
18.05 16:50	40.2175	+0.2296
18.05 15:50	39.7826	+0.0323
18.05 14:50	40.169	+0.0511
18.05 13:50	39.8095	+0.0017
18.05 12:50	39.7165	+0.0645
18.05 11:50	39.2957	+0.2239
18.05 10:50	40.3379	-0.1546
18.05 09:50	40.6434	-0.2126
18.05 08:50	41.3866	-0.1105
18.05 07:40	40.9276	-0.0767
18.05 06:50	41.2778	-0.2221
18.05 05:50	41.7312	+0.1564
18.05 04:50	42.0368	-0.0596
18.05 03:50	42.4371	+0.004
18.05 02:50	42.8685	-0.0008
18.05 01:50	42.2864	-0.0159
18.05 00:50	42.3792	-0.0957
17.05 23:50	42.4008	+0.1219
17.05 22:50	42.4036	-0.1246
17.05 21:50	42.5995	+0.228
17.05 20:50	42.2661	+0.3174
17.05 19:50	41.8135	+0.0772
17.05 18:50	41.4598	-0.3345
17.05 17:50	42.4213	+0.3159
17.05 16:50	42.6455	-0.5306
17.05 15:50	43.2533	+0.1412
17.05 14:50	43.7039	+0.0167
17.05 13:50	43.8289	-0.0394
17.05 12:50	44.1431	-0.0822
17.05 11:50	44.2685	-0.0638
17.05 10:50	44.1371	-0.3016
17.05 09:50	45.1782	+0.0201
17.05 08:50	45.0809	-0.0364
17.05 07:50	45.2333	+0.0874
17.05 06:50	44.9904	-0.0458
17.05 05:50	44.9249	+0.0143
17.05 04:50	45.1255	+0.0468
17.05 03:50	45.1264	-0.0235
17.05 02:50	44.9114	-0.0929
17.05 01:50	45.1844	-0.0686
17.05 00:50	45.1926	+0.078
16.05 23:50	45.0752	-0.0037
16.05 22:50	45.0811	-0.0017
16.05 21:50	45.0815	-0.0125
16.05 20:50	45.1138	-0.234
16.05 19:50	45.2265	-0.1724
16.05 18:50	45.4834	-0.0614
16.05 17:50	46.97	-0.0437
16.05 16:50	46.0909	-0.0403
16.05 15:50	46.0429	-0.0825
16.05 14:50	45.7954	+0.0513
16.05 13:50	45.5947	-0.2151
16.05 12:50	45.3181	+0.1661
16.05 11:50	45.2809	+0.0245
16.05 10:50	45.4792	-0.0043
16.05 09:50	46.0413	-0.0565
16.05 08:50	46.0981	-0.025
16.05 07:50	45.7214	+0.0041
16.05 06:50	45.3532	-0.058
16.05 05:50	45.6322	+0.0192
16.05 04:50	45.2648	-0.1004
16.05 03:50	45.4232	+0.0794
16.05 02:50	45.3678	-0.0007
16.05 01:50	45.5483	-0.0482
16.05 00:50	45.5688	+0.1925
15.05 23:50	45.193	-0.2106
15.05 22:50	45.7069	-0.0389
15.05 21:50	45.8978	+0.1318
15.05 20:50	45.6248	-0.0149
15.05 19:50	46.1119	+0.0044
15.05 18:50	45.6607	+0.0531
15.05 17:50	45.8241	+0.1007
15.05 16:50	46.2891	-0.192
15.05 15:50	46.4556	-0.1615
15.05 14:50	48.3139	+0.0214
15.05 13:50	47.7498	-0.2008
15.05 12:50	48.3113	-0.108
15.05 11:40	48.576	-0.0595
15.05 10:50	48.1817	-0.0568
15.05 09:50	48.3717	-0.0536
15.05 08:50	48.408	+0.0321
15.05 07:50	48.0253	-0.0223
15.05 06:50	48.0064	+0.0232
15.05 05:50	48.2487	+0.0153
15.05 04:50	48.2726	-0.0229
15.05 03:50	48.5819	+0.0352
15.05 02:50	48.4343	-0.1458
15.05 01:50	48.2841	+0.0647
15.05 00:50	48.0249	-0.0411
14.05 23:50	48.0917	+0.1887
14.05 22:50	47.7547	-0.0344
14.05 21:50	47.8404	+0.1094
14.05 20:50	47.8519	-0.2246
14.05 19:50	47.6895	-0.0506
14.05 18:50	47.7352	-0.3405
14.05 17:50	47.8745	-0.1088
14.05 16:50	48.0357	-0.0777
14.05 15:50	48.658	+0.0326
14.05 14:50	48.5646	-0.0599
14.05 13:50	48.6877	+0.0253
14.05 12:50	48.7331	-0.1602
14.05 11:50	48.7984	-0.0376
14.05 10:50	48.4383	+0.0245
14.05 09:50	48.4598	+0.1987
14.05 08:50	48.2185	+0.0159
14.05 07:50	48.6038	+0.0457
14.05 06:50	48.5008	-0.0313
14.05 05:50	48.5875	+0.1073
14.05 04:50	48.6668	+0.1096
14.05 03:50	48.2767	-0.0214
14.05 02:50	48.0057	+0.0004
14.05 01:50	48.2158	+0.1099
14.05 00:50	47.9575	+0.1262
13.05 23:50	48.0989	-0.076
13.05 22:50	48.1975	+0.0212
13.05 21:50	47.8596	+0.0428
13.05 20:50	47.2953	-0.1579
13.05 19:50	46.5893	-0.1618
13.05 18:50	47.4727	+0.0763
13.05 17:50	47.6321	+0.1224
13.05 16:50	48.0041	-0.1559
13.05 15:50	48.0784	-0.0667
13.05 14:50	47.6712	-0.0405
13.05 13:50	47.4221	-0.0526
13.05 12:50	46.9774	+0.0347
13.05 11:50	47.3632	-0.5541
13.05 10:50	48.6199	+0.1331
13.05 09:50	48.9921	+0.0184
13.05 08:50	49.4623	-0.0105
13.05 07:50	49.7394	-0.1265
13.05 06:50	49.1416	-0.0365
13.05 05:50	48.9565	-0.182
13.05 04:50	48.3364	+0.061
13.05 03:50	46.9086	-0.0035
13.05 02:50	46.9396	+0.0895
13.05 01:50	46.9978	-0.1072
13.05 00:50	47.1454	+0.033
12.05 23:50	46.8829	+0.0427
12.05 22:50	46.6487	+0.0014
12.05 21:50	46.598	-0.0815
12.05 20:50	46.4435	+0.0431
12.05 19:50	45.9449	+0.187
12.05 18:50	45.8055	+0.0072
12.05 17:50	45.8895	-0.0218
12.05 16:50	45.8872	+0.0255
12.05 15:50	45.9454	+0.1239
12.05 14:50	45.815	+0.0566
12.05 13:50	45.6677	-0.0962
12.05 12:50	46.0421	-0.0126
12.05 11:50	45.9752	+0.0723
12.05 10:50	45.8255	+0.0142
12.05 09:50	45.6535	+0.0028
12.05 08:50	45.542	-0.0354
12.05 07:50	45.3394	-0.0151
12.05 06:50	45.6673	+0.0063
12.05 05:50	45.6981	-0.0288
12.05 04:50	45.7744	+0.0018
12.05 03:50	45.8128	+0.0136
12.05 02:50	45.8638	-0.0522
12.05 01:50	45.7788	-0.0288
12.05 00:50	45.755	-0.0411
11.05 23:50	45.6754	-0.0297
11.05 22:50	45.3814	-0.0278
11.05 21:50	45.0029

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 39.0851

макс: 1782.71

за месяц:

40.4544

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	43.3888	-2.1201
16.05.2024	45.5089	-1.3584
15.05.2024	46.8673	-1.413
14.05.2024	48.2803	+0.292
13.05.2024	47.9883	+1.8834
12.05.2024	46.1049	+1.1987
11.05.2024	44.9062	+1.5661
10.05.2024	43.3401	-0.5617
09.05.2024	43.9018	+0.1152
08.05.2024	43.7866	+0.8382
07.05.2024	42.9484	-253.32
06.05.2024	296.27	-1486.44
05.05.2024	1782.71

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 39.0851

макс: 1782.71

за квартал:

40.4544

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	43.3888	-2.1201
16.05.2024	45.5089	-1.3584
15.05.2024	46.8673	-1.413
14.05.2024	48.2803	+0.292
13.05.2024	47.9883	+1.8834
12.05.2024	46.1049	+1.1987
11.05.2024	44.9062	+1.5661
10.05.2024	43.3401	-0.5617
09.05.2024	43.9018	+0.1152
08.05.2024	43.7866	+0.8382
07.05.2024	42.9484	-253.32
06.05.2024	296.27	-1486.44
05.05.2024	1782.71

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот