Курсы криптовалют к Venus BNB

Биткоин 67091.47
Эфириум 3133.74
Tether 1.0003
Binance Coin 581.36
Solana 173.72
USD Coin 0.99995
Lido Staked ETH 3126.36
Рипл 0.52298
Tokamak Network 6.4364
Dogecoin 0.15488
Cardano 0.48079
SHIBA INU 2.485E-5
Avalanche 37.6579
TRON 0.12248
Wrapped TRON 0.12247
Wrapped Bitcoin 66983.42
Polkadot 7.152
Bitcoin Cash 492.17
ChainLink 16.4694
NEAR Protocol 7.957

Курс Venus BNB к dYdX

Обновлено: 19.05.2024 05:30:01


	=
Калькулятор vBNB - DYDX / Обратный расчет: курс dYdX к Venus BNB

Графики

Динамика изменения курса venus bnb относительно dydx, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7905

макс: 6.9192

за сутки:

6.875

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 05:30	6.875	-0.0286
19.05 05:20	6.9036	-0.0104
19.05 05:10	6.914	-0.0052
19.05 05:00	6.9192	+0.0097
19.05 04:50	6.9095	-0.0021
19.05 04:40	6.9116	+0.0126
19.05 04:30	6.899	+0.0207
19.05 04:20	6.8783	-0.0063
19.05 04:10	6.8846	-0.0127
19.05 04:03	6.8973	-0.0001
19.05 04:00	6.8974	-0.0068
19.05 03:50	6.9042	+0.0144
19.05 03:40	6.8898	+0.0024
19.05 03:30	6.8874	+0.0016
19.05 03:20	6.8858	-0.0211
19.05 03:10	6.9069	+0.0451
19.05 03:00	6.8618	+0.013
19.05 02:50	6.8488	+0.0103
19.05 02:40	6.8385	-0.0112
19.05 02:30	6.8497	-0.0018
19.05 02:20	6.8515	+0.0059
19.05 02:10	6.8456	-0.0003
19.05 02:03	6.8459	-0.0037
19.05 02:00	6.8496	+0.0115
19.05 01:50	6.8381	-0.0081
19.05 01:40	6.8462	-0.0008
19.05 01:30	6.847	-0.0187
19.05 01:20	6.8657	+0.0129
19.05 01:10	6.8528	-0.0025
19.05 01:00	6.8553	+0.0007
19.05 00:50	6.8546	-0.0041
19.05 00:40	6.8587	+0.0002
19.05 00:30	6.8585	+0.0252
19.05 00:20	6.8333	+0.0021
19.05 00:10	6.8312	+0.0027
19.05 00:03	6.8285	+0.0038
19.05 00:00	6.8247	-0.0091
18.05 23:50	6.8338	-0.0035
18.05 23:40	6.8373	+0.0092
18.05 23:30	6.8281	+0.0044
18.05 23:20	6.8237	+0.0036
18.05 23:10	6.8201	+0.0129
18.05 23:00	6.8072	-0.0154
18.05 22:50	6.8226	+0.004
18.05 22:40	6.8186	-0.0104
18.05 22:30	6.829	-0.0022
18.05 22:20	6.8312	+0.0009
18.05 22:10	6.8303	-0.0003
18.05 22:03	6.8306	+0.0002
18.05 22:00	6.8304	+0.006
18.05 21:50	6.8244	-0.0119
18.05 21:40	6.8363	+0.006
18.05 21:30	6.8303	-0.0014
18.05 21:20	6.8317	+0.0175
18.05 21:10	6.8142	-0.0203
18.05 21:00	6.8345	-0.0123
18.05 20:50	6.8468	-0.0009
18.05 20:40	6.8477	+0.0256
18.05 20:30	6.8221	-0.0065
18.05 20:20	6.8286	-0.0012
18.05 20:10	6.8298	-0.0207
18.05 20:03	6.8505	-0.0051
18.05 20:00	6.8556	+0.0095
18.05 19:50	6.8461	+0.0055
18.05 19:40	6.8406	+0.0145
18.05 19:30	6.8261	+0.0137
18.05 19:20	6.8124	+0.0002
18.05 19:10	6.8122	-0.0063
18.05 19:00	6.8185	-0.0129
18.05 18:50	6.8314	+0.0162
18.05 18:40	6.8152	-0.0103
18.05 18:30	6.8255	+0.035
18.05 18:20	6.7905	-0.0636
18.05 18:10	6.8541	-0.0097
18.05 18:03	6.8638	-0.0076
18.05 18:00	6.8714	+0.0005
18.05 17:50	6.8709	+0.0014
18.05 17:40	6.8695	-0.0177
18.05 17:30	6.8872	-0.014
18.05 17:20	6.9012	+0.0109
18.05 17:10	6.8903	-0.0082
18.05 17:00	6.8985	+0.0112
18.05 16:50	6.8873	-0.0278
18.05 16:40	6.9151	+0.0292
18.05 16:30	6.8859	-0.0211
18.05 16:20	6.907	+0.0043
18.05 16:10	6.9027	+0.0292
18.05 16:03	6.8735	-0.0192
18.05 16:00	6.8927	+0.0222
18.05 15:50	6.8705	+0.0119
18.05 15:40	6.8586	-0.0174
18.05 15:30	6.876	+0.0459
18.05 15:20	6.8301	-0.0059
18.05 15:10	6.836	+0.0047
18.05 15:00	6.8313	-0.0043
18.05 14:50	6.8356	-0.012
18.05 14:40	6.8476	+0.0045
18.05 14:30	6.8431	+0.0066
18.05 14:20	6.8365	-0.0057
18.05 14:10	6.8422	+0.0071
18.05 14:03	6.8351	+0.009
18.05 14:00	6.8261	-0.0177
18.05 13:50	6.8438	+0.016
18.05 13:40	6.8278	+0.0124
18.05 13:30	6.8154	+0.0066
18.05 13:20	6.8088	-0.0107
18.05 13:10	6.8195	+0.0128
18.05 13:00	6.8067	-0.0238
18.05 12:50	6.8305	-0.0022
18.05 12:40	6.8327	-0.0046
18.05 12:30	6.8373	+0.0089
18.05 12:20	6.8284	-0.003
18.05 12:10	6.8314	+0.009
18.05 12:03	6.8224	+0.0008
18.05 12:00	6.8216	+0.0028
18.05 11:50	6.8188	-0.0049
18.05 11:40	6.8237	+0.0055
18.05 11:30	6.8182	-0.0021
18.05 11:20	6.8203	+0.0116
18.05 11:10	6.8087	-0.0213
18.05 11:00	6.83	+0.0169
18.05 10:50	6.8131	-0.0144
18.05 10:40	6.8275	+0.0112
18.05 10:30	6.8163	-0.0111
18.05 10:20	6.8274	-0.0103
18.05 10:10	6.8377	+0.0043
18.05 10:03	6.8334	+0.0109
18.05 10:00	6.8225	+0.0064
18.05 09:50	6.8161	-0.0034
18.05 09:40	6.8195	-0.004
18.05 09:30	6.8235	+0.0037
18.05 09:20	6.8198	-0.0069
18.05 09:10	6.8267	-0.003
18.05 09:00	6.8297	+0.0043
18.05 08:50	6.8254	+0.0057
18.05 08:40	6.8197	+0.0042
18.05 08:30	6.8155	-0.0196
18.05 08:20	6.8351	+0.0083
18.05 08:10	6.8268	-0.001
18.05 08:03	6.8278	-0.0003
18.05 08:00	6.8281	-0.002
18.05 07:40	6.8301	+0.009
18.05 07:30	6.8211	+0.0032
18.05 07:20	6.8179	-0.0109
18.05 07:10	6.8288	-0.0024
18.05 07:00	6.8312	-0.0074
18.05 06:50	6.8386	-0.0046
18.05 06:40	6.8432	+0.0071
18.05 06:30	6.8361	+0.0057
18.05 06:20	6.8304	-0.033
18.05 06:10	6.8634	+0.0021
18.05 06:03	6.8613	-
18.05 06:00	6.8613

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7905

макс: 7.406

за неделю:

6.875

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 05:30	6.875	+0.0097
19.05 04:50	6.9095	-0.0068
19.05 03:50	6.9042	+0.013
19.05 02:50	6.8488	+0.0115
19.05 01:50	6.8381	+0.0007
19.05 00:50	6.8546	-0.0091
18.05 23:50	6.8338	-0.0154
18.05 22:50	6.8226	+0.006
18.05 21:50	6.8244	-0.0123
18.05 20:50	6.8468	+0.0095
18.05 19:50	6.8461	-0.0129
18.05 18:50	6.8314	+0.0005
18.05 17:50	6.8709	+0.0112
18.05 16:50	6.8873	+0.0222
18.05 15:50	6.8705	-0.0043
18.05 14:50	6.8356	-0.0177
18.05 13:50	6.8438	-0.0238
18.05 12:50	6.8305	+0.0028
18.05 11:50	6.8188	+0.0169
18.05 10:50	6.8131	+0.0064
18.05 09:50	6.8161	+0.0043
18.05 08:50	6.8254	-0.002
18.05 07:40	6.8301	-0.0074
18.05 06:50	6.8386	+0.0194
18.05 05:50	6.8419	-0.0063
18.05 04:50	6.8398	+0.0007
18.05 03:50	6.8336	-0.0062
18.05 02:50	6.8433	+0.0027
18.05 01:50	6.8031	+0.0094
18.05 00:50	6.8189	-0.0068
17.05 23:50	6.8238	-0.0054
17.05 22:50	6.8358	-0.0058
17.05 21:50	6.8271	+0.0106
17.05 20:50	6.8271	+0.0007
17.05 19:50	6.8599	-0.0362
17.05 18:50	6.8937	-0.0007
17.05 17:50	6.9701	+0.007
17.05 16:50	6.9557	-0.0102
17.05 15:50	6.8945	+0.0043
17.05 14:50	6.9641	-0.0008
17.05 13:50	6.9123	-0.001
17.05 12:50	6.8972	-
17.05 11:50	6.8597	+0.0243
17.05 10:50	6.8133	-0.0268
17.05 09:50	6.9344	+0.0104
17.05 08:50	6.9377	+0.0034
17.05 07:50	6.9007	+0.0069
17.05 06:50	6.8748	-0.0018
17.05 05:50	6.8852	-0.0021
17.05 04:50	6.8792	+0.0045
17.05 03:50	6.8267	-0.003
17.05 02:50	6.8228	-0.0248
17.05 01:50	6.8383	-0.0128
17.05 00:50	6.8541	+0.0077
16.05 23:50	6.8161	+0.0002
16.05 22:50	6.8366	-0.0001
16.05 21:50	6.8724	+0.0107
16.05 20:50	6.851	-0.0193
16.05 19:50	6.8602	-0.0198
16.05 18:50	6.9081	+0.0103
16.05 17:50	6.9935	-0.0067
16.05 16:50	6.9396	+0.0045
16.05 15:50	6.9495	-0.0051
16.05 14:50	6.953	+0.0045
16.05 13:50	6.9216	-0.0148
16.05 12:50	6.9123	+0.0042
16.05 11:50	6.9045	-0.0024
16.05 10:50	6.9066	-0.0207
16.05 09:50	6.9312	-0.0157
16.05 08:50	6.9031	-0.0069
16.05 07:50	6.9024	-0.0105
16.05 06:50	6.8948	+0.0008
16.05 05:50	6.9779	+0.004
16.05 04:50	6.9544	-0.0042
16.05 03:50	7.0437	-0.0382
16.05 02:50	6.9918	-0.0003
16.05 01:50	7.0288	+0.0057
16.05 00:50	7.0106	-0.0056
15.05 23:50	6.9859	-0.0193
15.05 22:50	7.0771	-0.0014
15.05 21:50	7.1171	-0.0059
15.05 20:50	7.0409	-0.0105
15.05 19:50	7.1326	-0.0117
15.05 18:50	7.1182	+0.0016
15.05 17:50	7.1549	-0.0066
15.05 16:50	7.2277	+0.0174
15.05 15:50	7.1925	-0.002
15.05 14:50	7.2905	-0.0032
15.05 13:50	7.2727	-0.0363
15.05 12:50	7.3254	+0.0073
15.05 11:40	7.3255	+0.0049
15.05 10:50	7.2783	-0.0163
15.05 09:50	7.301	-0.0093
15.05 08:50	7.3136	+0.0134
15.05 07:50	7.2809	-0.001
15.05 06:50	7.2685	+0.0051
15.05 05:50	7.2545	-0.0022
15.05 04:50	7.2777	-0.0185
15.05 03:50	7.302	+0.0088
15.05 02:50	7.3242	-0.0124
15.05 01:50	7.3021	+0.0058
15.05 00:50	7.3021	-0.002
14.05 23:50	7.2419	+0.0082
14.05 22:50	7.2428	-0.0033
14.05 21:50	7.2523	+0.0122
14.05 20:50	7.2467	-0.0298
14.05 19:50	7.2733	+0.0206
14.05 18:50	7.1928	-0.0651
14.05 17:50	7.2594	-0.0181
14.05 16:50	7.3021	-0.0235
14.05 15:50	7.406	-0.0075
14.05 14:50	7.3618	+0.0058
14.05 13:50	7.324	+0.0055
14.05 12:50	7.3149	+0.0122
14.05 11:50	7.2998	-0.0021
14.05 10:50	7.2838	+0.0025
14.05 09:50	7.3228	+0.0093
14.05 08:50	7.2716	-0.0005
14.05 07:50	7.287	+0.0116
14.05 06:50	7.2618	-0.0145
14.05 05:50	7.3065	+0.0123
14.05 04:50	7.3009	+0.0177
14.05 03:50	7.2425	-0.0027
14.05 02:50	7.2575	-0.013
14.05 01:50	7.2872	+0.0005
14.05 00:50	7.2782	+0.0114
13.05 23:50	7.2897	+0.0075
13.05 22:50	7.2876	+0.0014
13.05 21:50	7.2653	+0.0094
13.05 20:50	7.1985	-0.0134
13.05 19:50	7.1504	-0.0063
13.05 18:50	7.1973	+0.0191
13.05 17:50	7.1541	+0.0196
13.05 16:50	7.1083	-0.0134
13.05 15:50	7.1112	-0.0101
13.05 14:50	7.1318	-0.0065
13.05 13:50	7.1226	-0.0123
13.05 12:50	7.0914	+0.0003
13.05 11:50	7.1316	-0.0264
13.05 10:50	7.2015	+0.0206
13.05 09:50	7.187	+0.0301
13.05 08:50	7.2672	+0.0003
13.05 07:50	7.2751	-0.0081
13.05 06:50	7.3205	-0.0004
13.05 05:50	7.2738	-0.012
13.05 04:50	7.2182	-0.0009
13.05 03:50	7.1762	+0.0032
13.05 02:50	7.1564	+0.0102
13.05 01:50	7.1511	-0.0155
13.05 00:50	7.1845	+0.0153
12.05 23:50	7.188	+0.0089
12.05 22:50	7.1658	+0.0029
12.05 21:50	7.1274	-0.0022
12.05 20:50	7.119	-0.0071
12.05 19:50	7.0693	+0.0262
12.05 18:50	7.0841	+0.0008
12.05 17:50	7.0942	+0.002
12.05 16:50	7.0982	+0.007
12.05 15:50	7.1082	+0.003
12.05 14:50	7.0831	+0.0024
12.05 13:50	7.0845	-0.0029
12.05 12:50	7.0944	-0.0129
12.05 11:50	7.0751	+0.0032
12.05 10:50	7.0642	-0.0021
12.05 09:50	7.0444	+0.0065
12.05 08:50	7.0336	+0.0311
12.05 07:50	7.0471	-0.0079
12.05 06:50	7.0753	-0.001
12.05 05:50	7.0805

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 6.6228

макс: 270.47

за месяц:

6.875

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	6.8411	-0.0331
17.05.2024	6.8742	-0.0238
16.05.2024	6.898	-0.2791
15.05.2024	7.1771	-0.112
14.05.2024	7.2891	+0.0796
13.05.2024	7.2095	+0.105
12.05.2024	7.1045	+0.0839
11.05.2024	7.0206	+0.2714
10.05.2024	6.7492	-0.0589
09.05.2024	6.8081	+0.0489
08.05.2024	6.7592	+0.1364
07.05.2024	6.6228	-38.3069
06.05.2024	44.9297	-225.54
05.05.2024	270.47

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 6.6228

макс: 270.47

за квартал:

6.875

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05.2024	6.8411	-0.0331
17.05.2024	6.8742	-0.0238
16.05.2024	6.898	-0.2791
15.05.2024	7.1771	-0.112
14.05.2024	7.2891	+0.0796
13.05.2024	7.2095	+0.105
12.05.2024	7.1045	+0.0839
11.05.2024	7.0206	+0.2714
10.05.2024	6.7492	-0.0589
09.05.2024	6.8081	+0.0489
08.05.2024	6.7592	+0.1364
07.05.2024	6.6228	-38.3069
06.05.2024	44.9297	-225.54
05.05.2024	270.47

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот