Курсы криптовалют к Venus BNB

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Все криптовалюты » Venus BNB, Ethena USDe »

Курс Venus BNB к Ethena USDe

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор vBNB - USDe / Обратный расчет: курс Ethena USDe к Venus BNB

Графики

Динамика изменения курса venus bnb относительно ethena usde, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9697

макс: 14.1293

за сутки:

14.0343

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	14.0343	-0.0002
18.05 22:20	14.0345	-0.0025
18.05 22:10	14.037	-0.0055
18.05 22:03	14.0425	-
18.05 22:00	14.0425	+0.0005
18.05 21:50	14.042	+0.0024
18.05 21:40	14.0396	+0.0072
18.05 21:30	14.0324	-0.0003
18.05 21:20	14.0327	+0.011
18.05 21:10	14.0217	+0.0003
18.05 21:00	14.0214	+0.0067
18.05 20:50	14.0147	-0.0206
18.05 20:40	14.0353	+0.0004
18.05 20:30	14.0349	+0.0053
18.05 20:20	14.0296	+0.0097
18.05 20:10	14.0199	+0.0067
18.05 20:03	14.0132	-0.0001
18.05 20:00	14.0133	-0.0065
18.05 19:50	14.0198	-0.0191
18.05 19:40	14.0389	-0.0025
18.05 19:30	14.0414	+0.0007
18.05 19:20	14.0407	+0.0119
18.05 19:10	14.0288	-0.0041
18.05 19:00	14.0329	-0.0099
18.05 18:50	14.0428	+0.0194
18.05 18:40	14.0234	+0.0192
18.05 18:30	14.0042	-0.0076
18.05 18:20	14.0118	+0.0035
18.05 18:10	14.0083	+0.0127
18.05 18:03	13.9956	-0.0009
18.05 18:00	13.9965	+0.0196
18.05 17:50	13.9769	-0.0317
18.05 17:40	14.0086	+0.0104
18.05 17:30	13.9982	+0.0146
18.05 17:20	13.9836	+0.0139
18.05 17:10	13.9697	-0.0048
18.05 17:00	13.9745	-0.0008
18.05 16:50	13.9753	-0.02
18.05 16:40	13.9953	-0.0107
18.05 16:30	14.006	-0.0053
18.05 16:20	14.0113	-0.0023
18.05 16:10	14.0136	-0.0009
18.05 16:03	14.0145	-0.0212
18.05 16:00	14.0357	-0.0158
18.05 15:50	14.0515	-0.0124
18.05 15:40	14.0639	+0.0026
18.05 15:30	14.0613	-0.0104
18.05 15:20	14.0717	-0.0092
18.05 15:10	14.0809	-0.0068
18.05 15:00	14.0877	+0.0002
18.05 14:50	14.0875	-0.0066
18.05 14:40	14.0941	-0.003
18.05 14:30	14.0971	-0.0001
18.05 14:20	14.0972	-0.0008
18.05 14:10	14.098	-0.0064
18.05 14:03	14.1044	+0.0168
18.05 14:00	14.0876	-0.0189
18.05 13:50	14.1065	+0.0046
18.05 13:40	14.1019	-0.0089
18.05 13:30	14.1108	+0.0156
18.05 13:20	14.0952	-0.003
18.05 13:10	14.0982	+0.014
18.05 13:00	14.0842	-0.0069
18.05 12:50	14.0911	+0.0035
18.05 12:40	14.0876	-0.0026
18.05 12:30	14.0902	+0.0057
18.05 12:20	14.0845	-0.002
18.05 12:10	14.0865	+0.0026
18.05 12:03	14.0839	-
18.05 12:00	14.0839	+0.0012
18.05 11:50	14.0827	+0.0056
18.05 11:40	14.0771	-0.0185
18.05 11:30	14.0956	+0.0088
18.05 11:20	14.0868	+0.0229
18.05 11:10	14.0639	-0.0078
18.05 11:00	14.0717	-0.0235
18.05 10:50	14.0952	+0.0018
18.05 10:40	14.0934	+0.0123
18.05 10:30	14.0811	+0.0003
18.05 10:20	14.0808	+0.0071
18.05 10:10	14.0737	-0.0049
18.05 10:03	14.0786	-
18.05 10:00	14.0786	+0.006
18.05 09:50	14.0726	+0.0054
18.05 09:40	14.0672	-0.0106
18.05 09:30	14.0778	-0.0084
18.05 09:20	14.0862	-0.0144
18.05 09:10	14.1006	-0.0012
18.05 09:00	14.1018	-0.0069
18.05 08:50	14.1087	+0.0077
18.05 08:40	14.101	-0.0037
18.05 08:30	14.1047	-0.0198
18.05 08:20	14.1245	+0.0012
18.05 08:10	14.1233	-0.006
18.05 08:03	14.1293	+0.0008
18.05 08:00	14.1285	+0.0154
18.05 07:40	14.1131	-0.0064
18.05 07:30	14.1195	+0.0068
18.05 07:20	14.1127	-0.0132
18.05 07:10	14.1259	-0.0028
18.05 07:00	14.1287	+0.0101
18.05 06:50	14.1186	+0.0081
18.05 06:40	14.1105	-0.0012
18.05 06:30	14.1117	+0.0127
18.05 06:20	14.099	+0.0101
18.05 06:10	14.0889	+0.009
18.05 06:03	14.0799	-0.0003
18.05 06:00	14.0802	+0.0166
18.05 05:50	14.0636	-0.0136
18.05 05:40	14.0772	-0.014
18.05 05:30	14.0912	+0.0094
18.05 05:20	14.0818	-0.0051
18.05 05:10	14.0869	+0.0316
18.05 05:00	14.0553	-0.0085
18.05 04:50	14.0638	+0.0151
18.05 04:40	14.0487	+0.0077
18.05 04:30	14.041	-0.0202
18.05 04:20	14.0612	-0.0057
18.05 04:10	14.0669	-0.0064
18.05 04:03	14.0733	-
18.05 04:00	14.0733	-0.0048
18.05 03:50	14.0781	-0.006
18.05 03:40	14.0841	-0.0149
18.05 03:30	14.099	-0.0074
18.05 03:20	14.1064	+0.0069
18.05 03:10	14.0995	-0.0029
18.05 03:00	14.1024	-0.0037
18.05 02:50	14.1061	+0.0069
18.05 02:40	14.0992	-0.0012
18.05 02:30	14.1004	+0.0053
18.05 02:20	14.0951	+0.0063
18.05 02:10	14.0888	-0.0028
18.05 02:03	14.0916	-0.001
18.05 02:00	14.0926	+0.0044
18.05 01:50	14.0882	-0.001
18.05 01:40	14.0892	-0.0002
18.05 01:30	14.0894	-0.0032
18.05 01:20	14.0926	+0.0089
18.05 01:10	14.0837	+0.0022
18.05 01:00	14.0815	+0.005
18.05 00:50	14.0765	-0.0044
18.05 00:40	14.0809	-0.0025
18.05 00:30	14.0834	-0.0012
18.05 00:20	14.0846	-0.0023
18.05 00:10	14.0869	+0.0002
18.05 00:03	14.0867	+0.0034
18.05 00:00	14.0833	+0.0002
17.05 23:50	14.0831	-0.0003
17.05 23:40	14.0834	-0.0048
17.05 23:30	14.0882	+0.0106
17.05 23:20	14.0776	-0.0131
17.05 23:10	14.0907	+0.0011
17.05 23:00	14.0896

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.7148

макс: 14.5448

за неделю:

14.0343

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	14.0343	+0.0005
18.05 21:50	14.042	+0.0067
18.05 20:50	14.0147	-0.0065
18.05 19:50	14.0198	-0.0099
18.05 18:50	14.0428	+0.0196
18.05 17:50	13.9769	-0.0008
18.05 16:50	13.9753	-0.0158
18.05 15:50	14.0515	+0.0002
18.05 14:50	14.0875	-0.0189
18.05 13:50	14.1065	-0.0069
18.05 12:50	14.0911	+0.0012
18.05 11:50	14.0827	-0.0235
18.05 10:50	14.0952	+0.006
18.05 09:50	14.0726	-0.0069
18.05 08:50	14.1087	+0.0154
18.05 07:40	14.1131	+0.0101
18.05 06:50	14.1186	+0.0166
18.05 05:50	14.0636	-0.0085
18.05 04:50	14.0638	-0.0048
18.05 03:50	14.0781	-0.0037
18.05 02:50	14.1061	+0.0044
18.05 01:50	14.0882	+0.005
18.05 00:50	14.0765	+0.0002
17.05 23:50	14.0831	-0.0037
17.05 22:50	14.0933	+0.0101
17.05 21:50	14.0403	-0.0084
17.05 20:50	14.0894	-0.0058
17.05 19:50	14.1484	-0.0132
17.05 18:50	14.1563	+0.0048
17.05 17:50	14.0976	+0.0104
17.05 16:50	14.0177	+0.0314
17.05 15:50	14.0486	+0.0052
17.05 14:50	14.0575	-0.0017
17.05 13:50	14.0426	-0.0083
17.05 12:50	14.0161	-0.0046
17.05 11:50	13.9837	+0.0178
17.05 10:50	14.0009	+0.0649
17.05 09:50	13.8643	-0.0014
17.05 08:50	13.8637	-0.0077
17.05 07:50	13.8671	+0.0067
17.05 06:50	13.8822	-0.0075
17.05 05:50	13.8696	-0.0033
17.05 04:50	13.8605	+0.0031
17.05 03:50	13.8878	-0.0062
17.05 02:50	13.8351	+0.0041
17.05 01:50	13.8106	+0.0007
17.05 00:50	13.8377	-0.0017
16.05 23:50	13.783	-0.0046
16.05 22:50	13.8093	-0.0155
16.05 21:50	13.8489	+0.0236
16.05 20:50	13.7714	-0.0081
16.05 19:50	13.7853	-0.0006
16.05 18:50	13.7954	-0.07
16.05 17:50	13.9546	+0.0203
16.05 16:50	14.0091	+0.025
16.05 15:50	14.0242	+0.0224
16.05 14:50	14.1178	-0.0116
16.05 13:50	14.1168	+0.0009
16.05 12:50	14.14	-0.0004
16.05 11:50	14.1597	-0.0132
16.05 10:50	14.2223	-0.0066
16.05 09:50	14.2106	-0.0113
16.05 08:50	14.1466	-0.0105
16.05 07:50	14.1749	-0.0197
16.05 06:50	14.2042	-0.0004
16.05 05:50	14.1518	+0.0019
16.05 04:50	14.1376	+0.0175
16.05 03:50	14.2179	-0.006
16.05 02:50	14.1648	-0.0087
16.05 01:50	14.2185	-0.0158
16.05 00:50	14.237	+0.0009
15.05 23:50	14.2311	-0.025
15.05 22:50	14.2583	+0.0017
15.05 21:50	14.1948	+0.0016
15.05 20:50	14.14	+0.0036
15.05 19:50	14.1186	+0.0103
15.05 18:50	14.0768	-0.009
15.05 17:50	14.0711	-0.076
15.05 16:50	14.1184	+0.0435
15.05 15:50	13.9045	+0.0135
15.05 14:50	13.7517	-0.0252
15.05 13:50	13.8381	+0.0821
15.05 12:50	13.777	-0.0106
15.05 11:40	13.7696	+0.0113
15.05 10:50	13.8331	-0.0031
15.05 09:50	13.8351	-0.0066
15.05 08:50	13.8537	+0.014
15.05 07:50	13.8153	+0.0075
15.05 06:50	13.8171	-0.0048
15.05 05:50	13.7681	-0.0039
15.05 04:50	13.7472	-0.0544
15.05 03:50	13.7148	+0.0124
15.05 02:50	13.7577	-0.0168
15.05 01:50	13.7441	-0.0095
15.05 00:50	13.7902	-0.0143
14.05 23:50	13.8087	+0.0027
14.05 22:50	13.8183	+0.0047
14.05 21:50	13.7727	+0.033
14.05 20:50	13.7246	-0.0652
14.05 19:50	13.8328	+0.0414
14.05 18:50	13.7931	-0.1445
14.05 17:50	13.884	-0.0655
14.05 16:50	14.038	-0.047
14.05 15:50	14.2611	-0.0026
14.05 14:50	14.2372	+0.012
14.05 13:50	14.2151	-0.0019
14.05 12:50	14.2457	+0.0121
14.05 11:50	14.2495	+0.0118
14.05 10:50	14.2674	-0.0185
14.05 09:50	14.2755	-0.0072
14.05 08:50	14.3579	-0.0003
14.05 07:50	14.3023	+0.0025
14.05 06:50	14.2825	-0.0051
14.05 05:50	14.3006	-0.0211
14.05 04:50	14.3246	-0.0328
14.05 03:50	14.3907	-0.0125
14.05 02:50	14.384	+0.0091
14.05 01:50	14.3701	+0.013
14.05 00:50	14.3855	-0.0002
13.05 23:50	14.4555	+0.0034
13.05 22:50	14.442	-0.003
13.05 21:50	14.396	+0.0211
13.05 20:50	14.385	-0.0082
13.05 19:50	14.4821	+0.0061
13.05 18:50	14.4573	-0.0088
13.05 17:50	14.4448	+0.0133
13.05 16:50	14.4339	-0.02
13.05 15:50	14.4343	-0.0038
13.05 14:50	14.4627	-0.0123
13.05 13:50	14.4749	-0.0104
13.05 12:50	14.4869	-0.0005
13.05 11:50	14.4979	-0.0072
13.05 10:50	14.466	-0.0005
13.05 09:50	14.4021	-0.0045
13.05 08:50	14.2914	+0.0293
13.05 07:50	14.2341	+0.0217
13.05 06:50	14.2636	-0.0235
13.05 05:50	14.2914	+0.0198
13.05 04:50	14.3727	-0.0091
13.05 03:50	14.4627	+0.0146
13.05 02:50	14.4129	+0.0148
13.05 01:50	14.4414	-0.0061
13.05 00:50	14.4712	-0.0085
12.05 23:50	14.5182	-0.002
12.05 22:50	14.507	+0.0055
12.05 21:50	14.5092	+0.0031
12.05 20:50	14.5448	-0.011
12.05 19:50	14.4616	+0.0499
12.05 18:50	14.4308	+0.0027
12.05 17:50	14.3812	-0.0014
12.05 16:50	14.421	+0.0023
12.05 15:50	14.4143	+0.0151
12.05 14:50	14.3708	-0.0217
12.05 13:50	14.3997	-0.0032
12.05 12:50	14.3356	-0.0133
12.05 11:50	14.3245	-0.0016
12.05 10:50	14.306	+0.0085
12.05 09:50	14.3255	+0.0034
12.05 08:50	14.3494	+0.0191
12.05 07:50	14.3494	+0.0075
12.05 06:50	14.3373	+0.0025
12.05 05:50	14.3529	-0.0311
12.05 04:50	14.3791	-0.0012
12.05 03:50	14.4061	+0.0021
12.05 02:50	14.3851	-0.0056
12.05 01:50	14.4049	+0.0078
12.05 00:50	14.4216	-0.002
11.05 23:50	14.4293	-0.0043
11.05 22:50	14.4317

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 13.7148

макс: 597.88

за месяц:

14.0343

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	14.0161	+0.0169
16.05.2024	13.9992	+0.0204
15.05.2024	13.9788	-0.0653
14.05.2024	14.0441	-0.3642
13.05.2024	14.4083	+0.0008
12.05.2024	14.4075	+0.1017
11.05.2024	14.3058	-0.0343
10.05.2024	14.3401	-0.1231
09.05.2024	14.4632	+0.268
08.05.2024	14.1952	-0.1254
07.05.2024	14.3206	-86.6294
06.05.2024	100.95	-496.93
05.05.2024	597.88

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев. Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	14.0161	+0.0169
16.05.2024	13.9992	+0.0204
15.05.2024	13.9788	-0.0653
14.05.2024	14.0441	-0.3642
13.05.2024	14.4083	+0.0008
12.05.2024	14.4075	+0.1017
11.05.2024	14.3058	-0.0343
10.05.2024	14.3401	-0.1231
09.05.2024	14.4632	+0.268
08.05.2024	14.1952	-0.1254
07.05.2024	14.3206	-86.6294
06.05.2024	100.95	-496.93
05.05.2024	597.88	+597.88
19.02.2024	0	+597.88
18.02.2024	0	+597.88
17.02.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот