Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, FLEX »

    Курс Venus BNB к FLEX

    Обновлено: 19.05.2024 01:40:01

    =
    Калькулятор vBNB - FLEX / Обратный расчет: курс FLEX к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно flex, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.752
      макс: 7.9002
      за сутки:
      7.8505  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:407.8505+0.0782
      19.05 01:307.7723-0.0403
      19.05 01:207.8126+0.0265
      19.05 01:107.7861-0.0137
      19.05 01:007.7998+0.0064
      19.05 00:507.7934-0.0187
      19.05 00:407.8121-0.0298
      19.05 00:307.8419+0.0239
      19.05 00:207.818+0.03
      19.05 00:107.788-0.0309
      19.05 00:037.8189+0.0038
      19.05 00:007.8151-0.0266
      18.05 23:507.8417+0.0215
      18.05 23:407.8202-0.0154
      18.05 23:307.8356+0.0387
      18.05 23:207.7969-0.048
      18.05 23:107.8449+0.0652
      18.05 23:007.7797-0.0481
      18.05 22:507.8278-0.0106
      18.05 22:407.8384+0.0444
      18.05 22:307.794-0.0141
      18.05 22:207.8081-0.0196
      18.05 22:107.8277+0.0013
      18.05 22:037.8264-
      18.05 22:007.8264+0.034
      18.05 21:507.7924-0.0189
      18.05 21:407.8113+0.0237
      18.05 21:307.7876-0.0297
      18.05 21:207.8173+0.0443
      18.05 21:107.773-0.0134
      18.05 21:007.7864-0.0334
      18.05 20:507.8198-0.0192
      18.05 20:407.839+0.0135
      18.05 20:307.8255+0.0032
      18.05 20:207.8223+0.0213
      18.05 20:107.801-0.0209
      18.05 20:037.8219+0.0012
      18.05 20:007.8207+0.0124
      18.05 19:507.8083+0.0234
      18.05 19:407.7849-0.0073
      18.05 19:307.7922-0.0044
      18.05 19:207.7966-0.0364
      18.05 19:107.833-0.0011
      18.05 19:007.8341+0.0067
      18.05 18:507.8274+0.0343
      18.05 18:407.7931-0.002
      18.05 18:307.7951-0.0084
      18.05 18:207.8035-0.0346
      18.05 18:107.8381+0.0475
      18.05 18:037.7906-0.0148
      18.05 18:007.8054-0.0039
      18.05 17:507.8093-0.0054
      18.05 17:407.8147-0.0167
      18.05 17:307.8314+0.0794
      18.05 17:207.752-0.0265
      18.05 17:107.7785+0.0094
      18.05 17:007.7691-0.023
      18.05 16:507.7921+0.0105
      18.05 16:407.7816-0.01
      18.05 16:307.7916-0.0354
      18.05 16:207.827-0.0066
      18.05 16:107.8336+0.0686
      18.05 16:037.765-0.0307
      18.05 16:007.7957+0.0023
      18.05 15:507.7934-0.0293
      18.05 15:407.8227-0.0052
      18.05 15:307.8279-0.0202
      18.05 15:207.8481+0.025
      18.05 15:107.8231-0.0548
      18.05 15:007.8779+0.0501
      18.05 14:507.8278-0.0379
      18.05 14:407.8657+0.0153
      18.05 14:307.8504+0.0182
      18.05 14:207.8322-0.0198
      18.05 14:107.852+0.0367
      18.05 14:037.8153-0.032
      18.05 14:007.8473-0.0378
      18.05 13:507.8851+0.0378
      18.05 13:407.8473+0.0263
      18.05 13:307.821-0.0355
      18.05 13:207.8565-0.0188
      18.05 13:107.8753+0.0056
      18.05 13:007.8697+0.0316
      18.05 12:507.8381-0.0025
      18.05 12:407.8406+0.0235
      18.05 12:307.8171+0.0113
      18.05 12:207.8058-0.0489
      18.05 12:107.8547+0.03
      18.05 12:037.8247-
      18.05 12:007.8247+0.0037
      18.05 11:507.821-0.028
      18.05 11:407.849+0.0394
      18.05 11:307.8096-0.0393
      18.05 11:207.8489+0.0257
      18.05 11:107.8232+0.0061
      18.05 11:007.8171-0.0454
      18.05 10:507.8625-0.0057
      18.05 10:407.8682+0.0262
      18.05 10:307.842+0.0292
      18.05 10:207.8128-0.0611
      18.05 10:107.8739+0.0388
      18.05 10:037.8351+0.0225
      18.05 10:007.8126-0.0445
      18.05 09:507.8571+0.0246
      18.05 09:407.8325-0.0136
      18.05 09:307.8461+0.0267
      18.05 09:207.8194-0.0723
      18.05 09:107.8917+0.0263
      18.05 09:007.8654+0.0234
      18.05 08:507.842-
      18.05 08:407.842+0.0206
      18.05 08:307.8214-0.0622
      18.05 08:207.8836+0.0362
      18.05 08:107.8474-0.05
      18.05 08:037.8974-0.0028
      18.05 08:007.9002+0.055
      18.05 07:407.8452+0.0166
      18.05 07:307.8286-0.0406
      18.05 07:207.8692-0.0301
      18.05 07:107.8993+0.0655
      18.05 07:007.8338-0.0199
      18.05 06:507.8537-0.0433
      18.05 06:407.897+0.0353
      18.05 06:307.8617+0.0243
      18.05 06:207.8374-0.0158
      18.05 06:107.8532-0.0255
      18.05 06:037.8787-
      18.05 06:007.8787+0.0353
      18.05 05:507.8434+0.0365
      18.05 05:407.8069-0.0567
      18.05 05:307.8636+0.0217
      18.05 05:207.8419-0.0282
      18.05 05:107.8701+0.0654
      18.05 05:007.8047-0.051
      18.05 04:507.8557+0.06
      18.05 04:407.7957-0.0325
      18.05 04:307.8282-0.0369
      18.05 04:207.8651+0.0039
      18.05 04:107.8612+0.0488
      18.05 04:037.8124-
      18.05 04:007.8124-0.0284
      18.05 03:507.8408-0.0106
      18.05 03:407.8514-0.0114
      18.05 03:307.8628-0.0045
      18.05 03:207.8673-0.0078
      18.05 03:107.8751+0.0033
      18.05 03:007.8718-0.0221
      18.05 02:507.8939+0.0586
      18.05 02:407.8353-0.009
      18.05 02:307.8443+0.0301
      18.05 02:207.8142-0.0092
      18.05 02:107.8234-0.0448
      18.05 02:037.8682-
      18.05 02:007.8682
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.6228
      макс: 9.8551
      за неделю:
        7.8505

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      19.05 01:407.8505+0.0064
      19.05 00:507.7934-0.0266
      18.05 23:507.8417-0.0481
      18.05 22:507.8278+0.034
      18.05 21:507.7924-0.0334
      18.05 20:507.8198+0.0124
      18.05 19:507.8083+0.0067
      18.05 18:507.8274-0.0039
      18.05 17:507.8093-0.023
      18.05 16:507.7921+0.0023
      18.05 15:507.7934+0.0501
      18.05 14:507.8278-0.0378
      18.05 13:507.8851+0.0316
      18.05 12:507.8381+0.0037
      18.05 11:507.821-0.0454
      18.05 10:507.8625-0.0445
      18.05 09:507.8571+0.0234
      18.05 08:507.842+0.055
      18.05 07:407.8452-0.0199
      18.05 06:507.8537+0.0353
      18.05 05:507.8434-0.051
      18.05 04:507.8557-0.0284
      18.05 03:507.8408-0.0221
      18.05 02:507.8939+0.0379
      18.05 01:507.8303-0.0077
      18.05 00:507.8419-0.0118
      17.05 23:507.8559+0.0087
      17.05 22:507.817-0.0429
      17.05 21:507.8396-0.0161
      17.05 20:507.8744+0.0145
      17.05 19:507.871+0.0513
      17.05 18:507.8456+0.0254
      17.05 17:507.8453-0.0185
      17.05 16:507.8363+0.0061
      17.05 15:507.8536+0.0231
      17.05 14:507.797+0.0316
      17.05 13:507.8053+0.0259
      17.05 12:507.7702-0.0601
      17.05 11:507.8159+0.0353
      17.05 10:507.7607+0.0808
      17.05 09:507.6962+0.0529
      17.05 08:507.7046+0.0065
      17.05 07:507.6989+0.0228
      17.05 06:507.7203+0.0347
      17.05 05:507.6979+0.0519
      17.05 04:507.6921-0.0191
      17.05 03:507.7262+0.004
      17.05 02:507.6842-0.0368
      17.05 01:507.7241-0.008
      17.05 00:507.6753-0.0008
      16.05 23:507.6455-0.0094
      16.05 22:507.6654-0.0024
      16.05 21:507.7151+0.0024
      16.05 20:507.6437+0.0063
      16.05 19:507.6396+0.0272
      16.05 18:507.6833-0.023
      16.05 17:507.7489+0.0503
      16.05 16:507.7762-0.0272
      16.05 15:507.8383+0.0344
      16.05 14:507.8731+0.0501
      16.05 13:507.8389+0.0048
      16.05 12:507.8845+0.0362
      16.05 11:507.852-0.0653
      16.05 10:507.9497-0.005
      16.05 09:507.9411-0.0085
      16.05 08:507.8936-0.0369
      16.05 07:507.9118+0.0063
      16.05 06:507.9024+0.0054
      16.05 05:507.8782-0.0192
      16.05 04:507.8979-0.0165
      16.05 03:507.9238-0.0087
      16.05 02:507.8947-0.0158
      16.05 01:507.8997-0.0178
      16.05 00:507.9463-0.0068
      15.05 23:507.9228+0.0277
      15.05 22:507.8978-0.0485
      15.05 21:507.9185-0.0219
      15.05 20:507.8948+0.058
      15.05 19:507.835+0.0633
      15.05 18:507.8138+0.0029
      15.05 17:507.8579-0.0407
      15.05 16:507.851+0.0279
      15.05 15:507.7374-0.0555
      15.05 14:507.6861-0.0623
      15.05 13:507.7314+0.0585
      15.05 12:507.676+0.0275
      15.05 11:407.65-0.0267
      15.05 10:507.7054-0.0067
      15.05 09:507.6725-0.0299
      15.05 08:507.7333+0.0588
      15.05 07:507.6658+0.0013
      15.05 06:507.6844+0.0166
      15.05 05:507.6741-0.008
      15.05 04:507.6594-0.0271
      15.05 03:507.6607-0.0172
      15.05 02:507.662+0.028
      15.05 01:507.6371-0.0092
      15.05 00:507.7143+0.0077
      14.05 23:507.6758-0.0231
      14.05 22:507.6895-0.0423
      14.05 21:507.6771+0.0021
      14.05 20:507.6228-0.0016
      14.05 19:507.7022-0.0204
      14.05 18:507.7147-0.0963
      14.05 17:507.7237-0.0336
      14.05 16:507.8196-0.0108
      14.05 15:507.9112+0.0452
      14.05 14:507.9157-0.0249
      14.05 13:507.9491+0.0598
      14.05 12:507.9+0.0495
      14.05 11:507.9032-0.0134
      14.05 10:507.9721+0.0419
      14.05 09:508.7299-0.074
      14.05 08:508.8839-0.0239
      14.05 07:508.8568-0.0162
      14.05 06:508.8517-0.0152
      14.05 05:508.9032+0.0028
      14.05 04:508.9621-0.0272
      14.05 03:509.0431-0.1033
      14.05 02:509.161-0.0073
      14.05 01:509.1929+0.0257
      14.05 00:509.257-0.0434
      13.05 23:509.4706-
      13.05 22:509.5326-0.0598
      13.05 21:509.7229+0.004
      13.05 20:509.8551-0.0118
      13.05 19:508.7997+0.0515
      13.05 18:508.8155+0.0112
      13.05 17:508.8166+0.0673
      13.05 16:508.7998-0.0266
      13.05 15:508.8415+0.014
      13.05 14:508.8421-0.0368
      13.05 13:508.8648+0.0412
      13.05 12:508.8198-
      13.05 11:508.8647+0.0764
      13.05 10:508.8028-0.0326
      13.05 09:508.0565+0.0238
      13.05 08:507.9936-0.0193
      13.05 07:507.9625+0.0176
      13.05 06:507.9513+0.0394
      13.05 05:507.9537+0.0324
      13.05 04:508.0493+0.0498
      13.05 03:508.0571-0.049
      13.05 02:508.0799-0.0039
      13.05 01:508.0794+0.0132
      13.05 00:508.0685-0.0155
      12.05 23:508.1233-0.0158
      12.05 22:508.0894+0.0472
      12.05 21:508.1018+0.023
      12.05 20:508.108+0.0162
      12.05 19:508.0494+0.0329
      12.05 18:508.0232-0.0345
      12.05 17:508.0391+0.0193
      12.05 16:508.0032+0.0187
      12.05 15:508.0313+0.0747
      12.05 14:507.9666+0.0423
      12.05 13:507.9842-0.0078
      12.05 12:508.0041+0.0556
      12.05 11:507.9408-0.0096
      12.05 10:507.9822+0.0019
      12.05 09:508.0014-0.0277
      12.05 08:507.9974+0.0488
      12.05 07:507.9807+0.0016
      12.05 06:507.9525+0.0076
      12.05 05:507.9555-0.0347
      12.05 04:508.0277+0.0304
      12.05 03:508.018+0.0043
      12.05 02:507.9667-0.0031
      12.05 01:508.0049
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 7.6228
      макс: 340.06
      за месяц:
        7.8505
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.8051+0.0113
      16.05.20247.7938+0.0128
      15.05.20247.781-0.2595
      14.05.20248.0405-0.7372
      13.05.20248.7777+0.7448
      12.05.20248.0329+0.0703
      11.05.20247.9626-0.0184
      10.05.20247.981-0.0886
      09.05.20248.0696+0.1746
      08.05.20247.895-0.0662
      07.05.20247.9612-49.8465
      06.05.202457.8077-282.25
      05.05.2024340.06
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 7.6228
      макс: 340.06
      за квартал:
        7.8505
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20247.8051+0.0113
      16.05.20247.7938+0.0128
      15.05.20247.781-0.2595
      14.05.20248.0405-0.7372
      13.05.20248.7777+0.7448
      12.05.20248.0329+0.0703
      11.05.20247.9626-0.0184
      10.05.20247.981-0.0886
      09.05.20248.0696+0.1746
      08.05.20247.895-0.0662
      07.05.20247.9612-49.8465
      06.05.202457.8077-282.25
      05.05.2024340.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.