Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Frax Share »

    Курс Venus BNB к Frax Share

    Обновлено: 18.05.2024 21:10:01

    =
    Калькулятор vBNB - FXS / Обратный расчет: курс Frax Share к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно frax share, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.1902
      макс: 3.2714
      за сутки:
        3.2279

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:103.2279-0.0112
      18.05 21:003.2391-0.0057
      18.05 20:503.2448+0.0006
      18.05 20:403.2442+0.0067
      18.05 20:303.2375-0.0038
      18.05 20:203.2413-0.0019
      18.05 20:103.2432-0.0066
      18.05 20:033.2498+0.0022
      18.05 20:003.2476+0.0049
      18.05 19:503.2427-0.0006
      18.05 19:403.2433+0.0044
      18.05 19:303.2389+0.0014
      18.05 19:203.2375-0.0027
      18.05 19:103.2402-0.0015
      18.05 19:003.2417-0.0123
      18.05 18:503.254-0.0025
      18.05 18:403.2565-0.0061
      18.05 18:303.2626+0.0035
      18.05 18:203.2591-0.0016
      18.05 18:103.2607-0.0008
      18.05 18:033.2615-0.0018
      18.05 18:003.2633-0.0029
      18.05 17:503.2662-0.0005
      18.05 17:403.2667+0.0024
      18.05 17:303.2643-0.0064
      18.05 17:203.2707+0.0091
      18.05 17:103.2616+0.0036
      18.05 17:003.258+0.0076
      18.05 16:503.2504+0.0002
      18.05 16:403.2502+0.0062
      18.05 16:303.244-0.0079
      18.05 16:203.2519+0.0059
      18.05 16:103.246+0.002
      18.05 16:033.244-0.0016
      18.05 16:003.2456+0.0039
      18.05 15:503.2417+0.0068
      18.05 15:403.2349-0.008
      18.05 15:303.2429+0.0064
      18.05 15:203.2365-0.0047
      18.05 15:103.2412-0.0058
      18.05 15:003.247-0.0008
      18.05 14:503.2478-0.0034
      18.05 14:403.2512+0.0014
      18.05 14:303.2498+0.0062
      18.05 14:203.2436+0.0011
      18.05 14:103.2425+0.0019
      18.05 14:033.2406+0.0033
      18.05 14:003.2373-0.0031
      18.05 13:503.2404+0.0033
      18.05 13:403.2371+0.0092
      18.05 13:303.2279-0.0039
      18.05 13:203.2318+0.001
      18.05 13:103.2308+0.0065
      18.05 13:003.2243-0.0074
      18.05 12:503.2317+0.0002
      18.05 12:403.2315+0.0076
      18.05 12:303.2239+0.0046
      18.05 12:203.2193+0.0049
      18.05 12:103.2144-0.0014
      18.05 12:033.2158-0.0001
      18.05 12:003.2159-0.0003
      18.05 11:503.2162+0.0005
      18.05 11:403.2157-0.0041
      18.05 11:303.2198-0.0067
      18.05 11:203.2265+0.0081
      18.05 11:103.2184-0.001
      18.05 11:003.2194-0.0017
      18.05 10:503.2211-0.0014
      18.05 10:403.2225+0.006
      18.05 10:303.2165+0.0004
      18.05 10:203.2161+0.0088
      18.05 10:103.2073-0.0078
      18.05 10:033.2151+0.0043
      18.05 10:003.2108+0.0028
      18.05 09:503.208-0.0016
      18.05 09:403.2096-0.006
      18.05 09:303.2156+0.0254
      18.05 09:203.1902-0.0592
      18.05 09:103.2494-0.0064
      18.05 09:003.2558+0.0012
      18.05 08:503.2546+0.0069
      18.05 08:403.2477-0.0015
      18.05 08:303.2492-0.0134
      18.05 08:203.2626+0.0078
      18.05 08:103.2548-0.0027
      18.05 08:033.2575+0.002
      18.05 08:003.2555-0.0025
      18.05 07:403.258+0.0051
      18.05 07:303.2529+0.0008
      18.05 07:203.2521+0.0015
      18.05 07:103.2506+0.0016
      18.05 07:003.249-0.0081
      18.05 06:503.2571+0.0006
      18.05 06:403.2565+0.0048
      18.05 06:303.2517+0.0099
      18.05 06:203.2418-0.0256
      18.05 06:103.2674-0.0035
      18.05 06:033.2709-0.0001
      18.05 06:003.271+0.0036
      18.05 05:503.2674-0.0005
      18.05 05:403.2679+0.0071
      18.05 05:303.2608+0.0048
      18.05 05:203.256-0.0062
      18.05 05:103.2622+0.0016
      18.05 05:003.2606-0.0032
      18.05 04:503.2638+0.0007
      18.05 04:403.2631-0.0082
      18.05 04:303.2713+0.0102
      18.05 04:203.2611-0.0092
      18.05 04:103.2703+0.005
      18.05 04:033.2653-0.0002
      18.05 04:003.2655-0.0022
      18.05 03:503.2677+0.0001
      18.05 03:403.2676-0.0006
      18.05 03:303.2682-0.0032
      18.05 03:203.2714+0.0003
      18.05 03:103.2711+0.0043
      18.05 03:003.2668+0.0008
      18.05 02:503.266+0.0129
      18.05 02:403.2531+0.0036
      18.05 02:303.2495+0.007
      18.05 02:203.2425-0.0012
      18.05 02:103.2437-0.0024
      18.05 02:033.2461-0.0001
      18.05 02:003.2462+0.0015
      18.05 01:503.2447-0.0022
      18.05 01:403.2469-0.0012
      18.05 01:303.2481+0.0028
      18.05 01:203.2453-0.0066
      18.05 01:103.2519-0.001
      18.05 01:003.2529-0.003
      18.05 00:503.2559+0.002
      18.05 00:403.2539-0.0002
      18.05 00:303.2541-
      18.05 00:203.2541-0.0012
      18.05 00:103.2553+0.0013
      18.05 00:033.254+0.0008
      18.05 00:003.2532-0.001
      17.05 23:503.2542-0.0008
      17.05 23:403.255-0.003
      17.05 23:303.258-0.0012
      17.05 23:203.2592-0.0055
      17.05 23:103.2647+0.0039
      17.05 23:003.2608-0.0026
      17.05 22:503.2634+0.0027
      17.05 22:403.2607+0.0041
      17.05 22:303.2566-0.0042
      17.05 22:203.2608-0.0079
      17.05 22:103.2687+0.0044
      17.05 22:033.2643-0.0008
      17.05 22:003.2651
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.1902
      макс: 3.6281
      за неделю:
        3.2279

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:103.2279-0.0057
      18.05 20:503.2448+0.0049
      18.05 19:503.2427-0.0123
      18.05 18:503.254-0.0029
      18.05 17:503.2662+0.0076
      18.05 16:503.2504+0.0039
      18.05 15:503.2417-0.0008
      18.05 14:503.2478-0.0031
      18.05 13:503.2404-0.0074
      18.05 12:503.2317-0.0003
      18.05 11:503.2162-0.0017
      18.05 10:503.2211+0.0028
      18.05 09:503.208+0.0012
      18.05 08:503.2546-0.0025
      18.05 07:403.258-0.0081
      18.05 06:503.2571+0.0036
      18.05 05:503.2674-0.0032
      18.05 04:503.2638-0.0022
      18.05 03:503.2677+0.0008
      18.05 02:503.266+0.0015
      18.05 01:503.2447-0.003
      18.05 00:503.2559-0.001
      17.05 23:503.2542-0.0026
      17.05 22:503.2634-0.0036
      17.05 21:503.2687-0.0018
      17.05 20:503.2805+0.007
      17.05 19:503.2804-0.009
      17.05 18:503.2878-0.0004
      17.05 17:503.2756-0.0002
      17.05 16:503.2824-0.0004
      17.05 15:503.2605+0.0025
      17.05 14:503.3052-0.0068
      17.05 13:503.2942-0.0026
      17.05 12:503.2921-0.0104
      17.05 11:503.2806+0.0002
      17.05 10:503.2754-0.0032
      17.05 09:503.335+0.0002
      17.05 08:503.3364-0.0017
      17.05 07:503.3388+0.0034
      17.05 06:503.3248-0.0011
      17.05 05:503.3373-0.0001
      17.05 04:503.3379+0.0002
      17.05 03:503.3354+0.0018
      17.05 02:503.3222-0.0086
      17.05 01:503.3214+0.0002
      17.05 00:503.3226+0.0025
      16.05 23:503.3002+0.0058
      16.05 22:503.3001-0.0005
      16.05 21:503.2982+0.0061
      16.05 20:503.2862-0.0099
      16.05 19:503.2867-0.0094
      16.05 18:503.3174+0.002
      16.05 17:503.3977+0.004
      16.05 16:503.3452+0.0022
      16.05 15:503.34-0.0002
      16.05 14:503.3218+0.0003
      16.05 13:503.3216-0.0084
      16.05 12:503.3185+0.0061
      16.05 11:503.3194+0.0003
      16.05 10:503.3145+0.0041
      16.05 09:503.3174-0.0042
      16.05 08:503.3062+0.0045
      16.05 07:503.304-0.0058
      16.05 06:503.305-
      16.05 05:503.3166+0.0051
      16.05 04:503.3127-0.0076
      16.05 03:503.3347+0.0043
      16.05 02:503.3243+0.0046
      16.05 01:503.3334+0.0003
      16.05 00:503.3311+0.0005
      15.05 23:503.326-0.0102
      15.05 22:503.3417-0.0032
      15.05 21:503.3625-0.0014
      15.05 20:503.3807-
      15.05 19:503.4089-
      15.05 18:503.3865-0.0073
      15.05 17:503.3662+0.0014
      15.05 16:503.4062+0.003
      15.05 15:503.3932-0.0028
      15.05 14:503.4371+0.0015
      15.05 13:503.4201+0.0021
      15.05 12:503.4227+0.0113
      15.05 11:403.428-0.0025
      15.05 10:503.427+0.0029
      15.05 09:503.4423+0.0021
      15.05 08:503.4464-
      15.05 07:503.423-0.0015
      15.05 06:503.4167+0.0013
      15.05 05:503.4099-0.0019
      15.05 04:503.4073+0.0017
      15.05 03:503.4327-0.0009
      15.05 02:503.4429-0.004
      15.05 01:503.4245+0.001
      15.05 00:503.4174+0.0007
      14.05 23:503.4148+0.004
      14.05 22:503.4121-0.002
      14.05 21:503.4244-0.0039
      14.05 20:503.4302-0.0078
      14.05 19:503.4124+0.0038
      14.05 18:503.3809-0.0257
      14.05 17:503.4131-0.0012
      14.05 16:503.409-0.0088
      14.05 15:503.4676-0.0009
      14.05 14:503.4679-0.0036
      14.05 13:503.4627+0.0066
      14.05 12:503.4695-0.0108
      14.05 11:503.4711-
      14.05 10:503.4548-0.0081
      14.05 09:503.4708+0.0079
      14.05 08:503.4618-
      14.05 07:503.4877-0.0063
      14.05 06:503.4811+0.0004
      14.05 05:503.4817-0.002
      14.05 04:503.4851+0.0082
      14.05 03:503.4678-0.0049
      14.05 02:503.4764-0.0042
      14.05 01:503.4885+0.0002
      14.05 00:503.4798+0.0049
      13.05 23:503.4849-0.0021
      13.05 22:503.5094+0.0029
      13.05 21:503.5133-0.0015
      13.05 20:503.5121-0.0081
      13.05 19:503.4786-0.0119
      13.05 18:503.4981+0.0015
      13.05 17:503.4927+0.0038
      13.05 16:503.5058-0.0036
      13.05 15:503.5069-0.0076
      13.05 14:503.4981-0.0092
      13.05 13:503.4581-0.011
      13.05 12:503.473-
      13.05 11:503.5284-0.0175
      13.05 10:503.5729-0.002
      13.05 09:503.5963+0.0017
      13.05 08:503.6281+0.0034
      13.05 07:503.6178-0.0042
      13.05 06:503.6159-0.0148
      13.05 05:503.6076-0.009
      13.05 04:503.5849+0.0073
      13.05 03:503.5462+0.0029
      13.05 02:503.5067+0.006
      13.05 01:503.5109-0.0023
      13.05 00:503.5144-0.0009
      12.05 23:503.5124+0.0005
      12.05 22:503.5007-0.0011
      12.05 21:503.5014-0.0026
      12.05 20:503.4854+0.0171
      12.05 19:503.4286+0.0424
      12.05 18:503.405-0.0098
      12.05 17:503.4192-0.0063
      12.05 16:503.4429-0.0032
      12.05 15:503.4601+0.003
      12.05 14:503.4468-0.0018
      12.05 13:503.4424-0.0034
      12.05 12:503.4425-0.0026
      12.05 11:503.4297+0.0023
      12.05 10:503.4295+0.0072
      12.05 09:503.4192+0.0018
      12.05 08:503.4073-0.0008
      12.05 07:503.4112+0.0012
      12.05 06:503.413-0.0002
      12.05 05:503.4113-0.0046
      12.05 04:503.4127+0.0028
      12.05 03:503.4021-0.0019
      12.05 02:503.4118+0.0001
      12.05 01:503.41-0.0017
      12.05 00:503.4193+0.0001
      11.05 23:503.4076-0.0035
      11.05 22:503.3999-0.0008
      11.05 21:503.3755
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 3.1902
      макс: 137.51
      за месяц:
        3.2279
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.2894-0.0279
      16.05.20243.3173-0.0732
      15.05.20243.3905-0.0541
      14.05.20243.4446-0.0783
      13.05.20243.5229+0.0701
      12.05.20243.4528+0.1082
      11.05.20243.3446+0.0786
      10.05.20243.266-0.0908
      09.05.20243.3568-0.0466
      08.05.20243.4034+0.0081
      07.05.20243.3953-19.5582
      06.05.202422.9535-114.56
      05.05.2024137.51
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 3.1902
      макс: 137.51
      за квартал:
        3.2279
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20243.2894-0.0279
      16.05.20243.3173-0.0732
      15.05.20243.3905-0.0541
      14.05.20243.4446-0.0783
      13.05.20243.5229+0.0701
      12.05.20243.4528+0.1082
      11.05.20243.3446+0.0786
      10.05.20243.266-0.0908
      09.05.20243.3568-0.0466
      08.05.20243.4034+0.0081
      07.05.20243.3953-19.5582
      06.05.202422.9535-114.56
      05.05.2024137.51

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.