Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Frax »

    Курс Venus BNB к Frax

    Обновлено: 18.05.2024 18:40:01

    =
    Калькулятор vBNB - FRAX / Обратный расчет: курс Frax к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно frax, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.0198
      макс: 14.2091
      за сутки:
        14.0778

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4014.0778+0.0205
      18.05 18:3014.0573-0.0031
      18.05 18:2014.0604+0.0005
      18.05 18:1014.0599+0.0126
      18.05 18:0314.0473-0.0001
      18.05 18:0014.0474+0.0165
      18.05 17:5014.0309-0.0205
      18.05 17:4014.0514+0.0068
      18.05 17:3014.0446+0.011
      18.05 17:2014.0336+0.0138
      18.05 17:1014.0198-0.0046
      18.05 17:0014.0244-0.0005
      18.05 16:5014.0249-0.0277
      18.05 16:4014.0526-0.0105
      18.05 16:3014.0631-0.0019
      18.05 16:2014.065+0.0007
      18.05 16:1014.0643+0.0005
      18.05 16:0314.0638-0.02
      18.05 16:0014.0838-0.0187
      18.05 15:5014.1025-0.0099
      18.05 15:4014.1124+0.0007
      18.05 15:3014.1117-0.0108
      18.05 15:2014.1225-0.0101
      18.05 15:1014.1326-0.0052
      18.05 15:0014.1378-0.0023
      18.05 14:5014.1401-0.0063
      18.05 14:4014.1464-0.0014
      18.05 14:3014.1478-0.0015
      18.05 14:2014.1493+0.0017
      18.05 14:1014.1476-0.0029
      18.05 14:0314.1505+0.0143
      18.05 14:0014.1362-0.0183
      18.05 13:5014.1545+0.0029
      18.05 13:4014.1516-0.0095
      18.05 13:3014.1611+0.0154
      18.05 13:2014.1457-0.0029
      18.05 13:1014.1486+0.0128
      18.05 13:0014.1358-0.0088
      18.05 12:5014.1446+0.0029
      18.05 12:4014.1417-0.0008
      18.05 12:3014.1425+0.0038
      18.05 12:2014.1387-
      18.05 12:1014.1387+0.004
      18.05 12:0314.1347-
      18.05 12:0014.1347+0.001
      18.05 11:5014.1337-0.0004
      18.05 11:4014.1341-0.0111
      18.05 11:3014.1452+0.0042
      18.05 11:2014.141+0.0236
      18.05 11:1014.1174-0.007
      18.05 11:0014.1244-0.0225
      18.05 10:5014.1469-
      18.05 10:4014.1469+0.0128
      18.05 10:3014.1341+0.0012
      18.05 10:2014.1329+0.005
      18.05 10:1014.1279+0.0006
      18.05 10:0314.1273-
      18.05 10:0014.1273+0.0028
      18.05 09:5014.1245+0.0018
      18.05 09:4014.1227-0.0106
      18.05 09:3014.1333-0.0081
      18.05 09:2014.1414-0.0133
      18.05 09:1014.1547-0.0002
      18.05 09:0014.1549-0.0085
      18.05 08:5014.1634+0.0078
      18.05 08:4014.1556-0.0031
      18.05 08:3014.1587-0.0198
      18.05 08:2014.1785-0.0001
      18.05 08:1014.1786-0.0074
      18.05 08:0314.186-0.0004
      18.05 08:0014.1864+0.0172
      18.05 07:4014.1692-0.0044
      18.05 07:3014.1736+0.0091
      18.05 07:2014.1645-0.0137
      18.05 07:1014.1782-0.0027
      18.05 07:0014.1809+0.0089
      18.05 06:5014.172+0.0067
      18.05 06:4014.1653-0.0004
      18.05 06:3014.1657+0.0162
      18.05 06:2014.1495+0.0108
      18.05 06:1014.1387+0.0099
      18.05 06:0314.1288-
      18.05 06:0014.1288+0.0172
      18.05 05:5014.1116-0.0174
      18.05 05:4014.129-0.0138
      18.05 05:3014.1428+0.0097
      18.05 05:2014.1331-0.0111
      18.05 05:1014.1442+0.0328
      18.05 05:0014.1114-0.0075
      18.05 04:5014.1189+0.0154
      18.05 04:4014.1035+0.0097
      18.05 04:3014.0938-0.0212
      18.05 04:2014.115-0.0061
      18.05 04:1014.1211-0.0063
      18.05 04:0314.1274-
      18.05 04:0014.1274-0.0051
      18.05 03:5014.1325-0.0031
      18.05 03:4014.1356-0.0185
      18.05 03:3014.1541-0.0071
      18.05 03:2014.1612+0.008
      18.05 03:1014.1532+0.0023
      18.05 03:0014.1509-0.0067
      18.05 02:5014.1576+0.0073
      18.05 02:4014.1503-0.0011
      18.05 02:3014.1514+0.0035
      18.05 02:2014.1479+0.0022
      18.05 02:1014.1457-0.0005
      18.05 02:0314.1462-
      18.05 02:0014.1462+0.0036
      18.05 01:5014.1426+0.0011
      18.05 01:4014.1415-0.0009
      18.05 01:3014.1424+0.0005
      18.05 01:2014.1419+0.0049
      18.05 01:1014.137+0.0045
      18.05 01:0014.1325+0.0022
      18.05 00:5014.1303-0.0071
      18.05 00:4014.1374+0.0039
      18.05 00:3014.1335-0.0043
      18.05 00:2014.1378-0.0008
      18.05 00:1014.1386+0.0003
      18.05 00:0314.1383+0.0032
      18.05 00:0014.1351-0.0034
      17.05 23:5014.1385-0.0012
      17.05 23:4014.1397+0.0008
      17.05 23:3014.1389+0.0113
      17.05 23:2014.1276-0.0142
      17.05 23:1014.1418+0.0029
      17.05 23:0014.1389-0.0042
      17.05 22:5014.1431+0.0217
      17.05 22:4014.1214+0.0176
      17.05 22:3014.1038+0.0009
      17.05 22:2014.1029-0.0121
      17.05 22:1014.115+0.0068
      17.05 22:0314.1082+0.0061
      17.05 22:0014.1021+0.0109
      17.05 21:5014.0912-0.0029
      17.05 21:4014.0941+0.0003
      17.05 21:3014.0938-0.0005
      17.05 21:2014.0943-0.0293
      17.05 21:1014.1236-0.0086
      17.05 21:0014.1322-0.0086
      17.05 20:5014.1408-0.0012
      17.05 20:4014.142-0.0259
      17.05 20:3014.1679-0.0082
      17.05 20:2014.1761+0.0037
      17.05 20:1014.1724-0.0165
      17.05 20:0314.1889-
      17.05 20:0014.1889-0.0059
      17.05 19:5014.1948-0.0002
      17.05 19:4014.195-0.0022
      17.05 19:3014.1972-0.0119
      17.05 19:2014.2091+0.0119
      17.05 19:1014.1972+0.0051
      17.05 19:0014.1921
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.7514
      макс: 14.5827
      за неделю:
        14.0778

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:4014.0778+0.0165
      18.05 17:5014.0309-0.0005
      18.05 16:5014.0249-0.0187
      18.05 15:5014.1025-0.0023
      18.05 14:5014.1401-0.0183
      18.05 13:5014.1545-0.0088
      18.05 12:5014.1446+0.001
      18.05 11:5014.1337-0.0225
      18.05 10:5014.1469+0.0028
      18.05 09:5014.1245-0.0085
      18.05 08:5014.1634+0.0172
      18.05 07:4014.1692+0.0089
      18.05 06:5014.172+0.0172
      18.05 05:5014.1116-0.0075
      18.05 04:5014.1189-0.0051
      18.05 03:5014.1325-0.0067
      18.05 02:5014.1576+0.0036
      18.05 01:5014.1426+0.0022
      18.05 00:5014.1303-0.0034
      17.05 23:5014.1385-0.0042
      17.05 22:5014.1431+0.0109
      17.05 21:5014.0912-0.0086
      17.05 20:5014.1408-0.0059
      17.05 19:5014.1948-0.0118
      17.05 18:5014.2039+0.0114
      17.05 17:5014.1393+0.0125
      17.05 16:5014.0638+0.0327
      17.05 15:5014.0916+0.0057
      17.05 14:5014.1024-0.0016
      17.05 13:5014.0867-0.0107
      17.05 12:5014.0629-0.0028
      17.05 11:5014.0262+0.0192
      17.05 10:5014.0445+0.0673
      17.05 09:5013.9082-0.0024
      17.05 08:5013.9082-0.0108
      17.05 07:5013.9131+0.0024
      17.05 06:5013.9304-0.0011
      17.05 05:5013.9113-0.003
      17.05 04:5013.9041+0.0028
      17.05 03:5013.9316-0.0068
      17.05 02:5013.8762+0.0042
      17.05 01:5013.8484-0.0036
      17.05 00:5013.882-0.0015
      16.05 23:5013.8234-0.0056
      16.05 22:5013.8499-0.0137
      16.05 21:5013.8936+0.0217
      16.05 20:5013.819-0.0112
      16.05 19:5013.8299+0.0015
      16.05 18:5013.8402-0.0696
      16.05 17:5013.999+0.0229
      16.05 16:5014.0532+0.0252
      16.05 15:5014.0705+0.0221
      16.05 14:5014.1653-0.0113
      16.05 13:5014.158+0.0003
      16.05 12:5014.1858+0.0002
      16.05 11:5014.2047-0.0102
      16.05 10:5014.2652-0.0062
      16.05 09:5014.2524-0.0109
      16.05 08:5014.1863-0.0109
      16.05 07:5014.2167-0.0192
      16.05 06:5014.2468+0.0019
      16.05 05:5014.1909+0.0024
      16.05 04:5014.1747+0.0177
      16.05 03:5014.2576-0.0074
      16.05 02:5014.2031-0.0102
      16.05 01:5014.2599-0.0154
      16.05 00:5014.2766+0.0018
      15.05 23:5014.2697-0.0235
      15.05 22:5014.2959-0.0008
      15.05 21:5014.2348-0.0003
      15.05 20:5014.1812+0.0076
      15.05 19:5014.1539+0.0147
      15.05 18:5014.1176-0.0086
      15.05 17:5014.1086-0.0801
      15.05 16:5014.1622+0.0426
      15.05 15:5013.9425+0.0125
      15.05 14:5013.7873-0.0302
      15.05 13:5013.8827+0.0818
      15.05 12:5013.82-0.0114
      15.05 11:4013.8104+0.0129
      15.05 10:5013.8739-0.002
      15.05 09:5013.8731-0.0057
      15.05 08:5013.8968+0.0093
      15.05 07:5013.8581+0.0065
      15.05 06:5013.8631-0.0033
      15.05 05:5013.8065-0.0084
      15.05 04:5013.7939-0.0531
      15.05 03:5013.7514+0.0165
      15.05 02:5013.8033-0.0161
      15.05 01:5013.7802-0.0048
      15.05 00:5013.8263-0.0165
      14.05 23:5013.8455+0.0034
      14.05 22:5013.8568+0.004
      14.05 21:5013.8106+0.0328
      14.05 20:5013.7584-0.0668
      14.05 19:5013.8756+0.0123
      14.05 18:5013.8605-0.146
      14.05 17:5013.9236-0.0743
      14.05 16:5014.0887-0.0478
      14.05 15:5014.3084-0.0003
      14.05 14:5014.282+0.0066
      14.05 13:5014.2616-0.0006
      14.05 12:5014.2894+0.0144
      14.05 11:5014.2915+0.0112
      14.05 10:5014.3288-0.0129
      14.05 09:5014.3186-0.0072
      14.05 08:5014.4103+0.0135
      14.05 07:5014.3443-0.0011
      14.05 06:5014.3246-0.0079
      14.05 05:5014.3464-0.0249
      14.05 04:5014.3753-0.0327
      14.05 03:5014.4408-0.0124
      14.05 02:5014.4295+0.0098
      14.05 01:5014.4128+0.0121
      14.05 00:5014.4299+0.0013
      13.05 23:5014.5012+0.0031
      13.05 22:5014.4879-0.0033
      13.05 21:5014.4419+0.0197
      13.05 20:5014.4299-0.0081
      13.05 19:5014.5248+0.01
      13.05 18:5014.5011-0.0057
      13.05 17:5014.4916+0.0164
      13.05 16:5014.4771-0.0206
      13.05 15:5014.4745-0.0031
      13.05 14:5014.5022-0.0121
      13.05 13:5014.5145-0.0082
      13.05 12:5014.5291-0.003
      13.05 11:5014.5377-0.0033
      13.05 10:5014.5044-
      13.05 09:5014.4382-
      13.05 08:5014.3259+0.0261
      13.05 07:5014.269+0.0174
      13.05 06:5014.3046-0.0254
      13.05 05:5014.3343+0.0203
      13.05 04:5014.4138-0.0066
      13.05 03:5014.5041+0.0143
      13.05 02:5014.4487+0.0149
      13.05 01:5014.4784-0.0062
      13.05 00:5014.5079-0.0081
      12.05 23:5014.5543-0.0024
      12.05 22:5014.5483+0.0051
      12.05 21:5014.5505+0.0005
      12.05 20:5014.5827-0.0098
      12.05 19:5014.4986+0.051
      12.05 18:5014.4568+0.0011
      12.05 17:5014.4105-0.0014
      12.05 16:5014.4509+0.0031
      12.05 15:5014.4472+0.0111
      12.05 14:5014.4059-0.0215
      12.05 13:5014.433-0.0029
      12.05 12:5014.3724-0.0155
      12.05 11:5014.3635-0.0027
      12.05 10:5014.3435+0.0099
      12.05 09:5014.3623+0.0031
      12.05 08:5014.3845+0.019
      12.05 07:5014.3846+0.0081
      12.05 06:5014.3722-0.0009
      12.05 05:5014.3925-0.0312
      12.05 04:5014.42-0.0022
      12.05 03:5014.4387+0.0016
      12.05 02:5014.4153-0.007
      12.05 01:5014.4399+0.0085
      12.05 00:5014.4563+0.0013
      11.05 23:5014.4577-0.0042
      11.05 22:5014.4606+0.01
      11.05 21:5014.4176-0.0032
      11.05 20:5014.379-0.0001
      11.05 19:5014.3818-0.0159
      11.05 18:5014.4117
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 13.7514
      макс: 598.28
      за месяц:
        14.0778
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0634+0.0215
      16.05.202414.0419+0.0229
      15.05.202414.019-0.0695
      14.05.202414.0885-0.3621
      13.05.202414.4506+0.0074
      12.05.202414.4432+0.1019
      11.05.202414.3413-0.0386
      10.05.202414.3799-0.1224
      09.05.202414.5023+0.2834
      08.05.202414.2189-0.1181
      07.05.202414.337-86.713
      06.05.2024101.05-497.23
      05.05.2024598.28
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 13.7514
      макс: 598.28
      за квартал:
        14.0778
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202414.0634+0.0215
      16.05.202414.0419+0.0229
      15.05.202414.019-0.0695
      14.05.202414.0885-0.3621
      13.05.202414.4506+0.0074
      12.05.202414.4432+0.1019
      11.05.202414.3413-0.0386
      10.05.202414.3799-0.1224
      09.05.202414.5023+0.2834
      08.05.202414.2189-0.1181
      07.05.202414.337-86.713
      06.05.2024101.05-497.23
      05.05.2024598.28

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.