Курсы криптовалют к Venus BNB

Биткоин 66940.66
Эфириум 3122.53
Tether 1.0002
Binance Coin 580.41
Solana 172.54
USD Coin 0.99999
Lido Staked ETH 3119.3
Рипл 0.52138
Tokamak Network 6.3947
Dogecoin 0.15308
Cardano 0.48231
SHIBA INU 2.478E-5
Avalanche 37.2457
Wrapped TRON 0.12346
TRON 0.12306
Wrapped Bitcoin 66941.34
Polkadot 7.1579
ChainLink 16.3011
Bitcoin Cash 476.01
NEAR Protocol 7.9262

Все криптовалюты » Venus BNB, Guild of Guardians »

Курс Venus BNB к Guild of Guardians

Обновлено: 19.05.2024 03:00:01


	=
Калькулятор vBNB - GOG / Обратный расчет: курс Guild of Guardians к Venus BNB

Графики

Динамика изменения курса venus bnb относительно guild of guardians, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 61.3129

макс: 66.219

за сутки:

66.1276

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:00	66.1276	-0.0914
19.05 02:50	66.219	+0.0402
19.05 02:40	66.1788	+0.119
19.05 02:30	66.0598	-0.0141
19.05 02:20	66.0739	+0.1213
19.05 02:10	65.9526	+0.3023
19.05 02:03	65.6503	-0.3704
19.05 02:00	66.0207	+0.2918
19.05 01:50	65.7289	+0.2755
19.05 01:40	65.4534	+0.0428
19.05 01:30	65.4106	-0.1524
19.05 01:20	65.563	+0.0435
19.05 01:10	65.5195	-0.0512
19.05 01:00	65.5707	-0.1337
19.05 00:50	65.7044	-0.0698
19.05 00:40	65.7742	-0.0026
19.05 00:30	65.7768	-0.0572
19.05 00:20	65.834	+0.0353
19.05 00:10	65.7987	+0.6338
19.05 00:03	65.1649	+0.1958
19.05 00:00	64.9691	+0.3057
18.05 23:50	64.6634	+0.0272
18.05 23:40	64.6362	+0.0219
18.05 23:30	64.6143	+0.0984
18.05 23:20	64.5159	+0.266
18.05 23:10	64.2499	+0.0246
18.05 23:00	64.2253	-0.0213
18.05 22:50	64.2466	+0.0012
18.05 22:40	64.2454	-0.0363
18.05 22:30	64.2817	-0.0013
18.05 22:20	64.283	-0.0696
18.05 22:10	64.3526	-0.0323
18.05 22:03	64.3849	-0.0928
18.05 22:00	64.4777	-0.1179
18.05 21:50	64.5956	-0.0933
18.05 21:40	64.6889	+0.0432
18.05 21:30	64.6457	+0.0395
18.05 21:20	64.6062	-0.0073
18.05 21:10	64.6135	-0.001
18.05 21:00	64.6145	+0.0303
18.05 20:50	64.5842	-0.0622
18.05 20:40	64.6464	-0.0128
18.05 20:30	64.6592	+0.3821
18.05 20:20	64.2771	+1.6032
18.05 20:10	62.6739	+0.0015
18.05 20:03	62.6724	+0.0284
18.05 20:00	62.644	+0.8912
18.05 19:50	61.7528	+0.4399
18.05 19:40	61.3129	-0.7935
18.05 19:30	62.1064	+0.3091
18.05 19:20	61.7973	+0.3087
18.05 19:10	61.4886	-2.3587
18.05 19:00	63.8473	-0.1858
18.05 18:50	64.0331	-0.3887
18.05 18:40	64.4218	+0.6552
18.05 18:30	63.7666	-0.1069
18.05 18:20	63.8735	-0.0352
18.05 18:10	63.9087	+0.0214
18.05 18:03	63.8873	-0.0097
18.05 18:00	63.897	+0.5373
18.05 17:50	63.3597	+0.1376
18.05 17:40	63.2221	-0.2774
18.05 17:30	63.4995	-0.5396
18.05 17:20	64.0391	+0.1429
18.05 17:10	63.8962	+0.0793
18.05 17:00	63.8169	+0.2168
18.05 16:50	63.6001	+0.278
18.05 16:40	63.3221	+0.1807
18.05 16:30	63.1414	+0.0019
18.05 16:20	63.1395	+0.4411
18.05 16:10	62.6984	+0.1259
18.05 16:03	62.5725	-0.1187
18.05 16:00	62.6912	-0.0283
18.05 15:50	62.7195	+0.4162
18.05 15:40	62.3033	+0.1188
18.05 15:30	62.1845	-0.1805
18.05 15:20	62.365	-0.0398
18.05 15:10	62.4048	+0.3009
18.05 15:00	62.1039	-0.0077
18.05 14:50	62.1116	+0.0307
18.05 14:40	62.0809	-0.0778
18.05 14:30	62.1587	-0.2226
18.05 14:20	62.3813	-0.0227
18.05 14:10	62.404	-0.1488
18.05 14:03	62.5528	+0.0518
18.05 14:00	62.501	+0.1278
18.05 13:50	62.3732	-0.3596
18.05 13:40	62.7328	+0.1776
18.05 13:30	62.5552	-0.4813
18.05 13:20	63.0365	-0.6689
18.05 13:10	63.7054	-0.1694
18.05 13:00	63.8748	+0.0542
18.05 12:50	63.8206	-0.0205
18.05 12:40	63.8411	-0.0552
18.05 12:30	63.8963	+0.1843
18.05 12:20	63.712	+0.0628
18.05 12:10	63.6492	+0.0017
18.05 12:03	63.6475	-0.0013
18.05 12:00	63.6488	-0.3997
18.05 11:50	64.0485	-0.3382
18.05 11:40	64.3867	-0.0207
18.05 11:30	64.4074	+0.1607
18.05 11:20	64.2467	+0.1653
18.05 11:10	64.0814	+0.2844
18.05 11:00	63.797	+0.0696
18.05 10:50	63.7274	-0.6783
18.05 10:40	64.4057	-0.548
18.05 10:30	64.9537	+0.0961
18.05 10:20	64.8576	+0.678
18.05 10:10	64.1796	+0.0515
18.05 10:03	64.1281	+0.0022
18.05 10:00	64.1259	+0.0812
18.05 09:50	64.0447	-0.0185
18.05 09:40	64.0632	+0.0258
18.05 09:30	64.0374	+0.0971
18.05 09:20	63.9403	-0.1829
18.05 09:10	64.1232	+0.1003
18.05 09:00	64.0229	-0.0406
18.05 08:50	64.0635	+0.131
18.05 08:40	63.9325	+0.1579
18.05 08:30	63.7746	+0.7525
18.05 08:20	63.0221	+0.2683
18.05 08:10	62.7538	+0.1813
18.05 08:03	62.5725	+0.0346
18.05 08:00	62.5379	+0.0487
18.05 07:40	62.4892	-0.0714
18.05 07:30	62.5606	+0.1672
18.05 07:20	62.3934	+0.2486
18.05 07:10	62.1448	-0.3377
18.05 07:00	62.4825	+0.0988
18.05 06:50	62.3837	+0.3102
18.05 06:40	62.0735	-0.0344
18.05 06:30	62.1079	-0.021
18.05 06:20	62.1289	-0.388
18.05 06:10	62.5169	+0.0397
18.05 06:03	62.4772	+0.0024
18.05 06:00	62.4748	+0.3897
18.05 05:50	62.0851	-0.0739
18.05 05:40	62.159	-0.0594
18.05 05:30	62.2184	-0.013
18.05 05:20	62.2314	-0.0916
18.05 05:10	62.323	-0.2542
18.05 05:00	62.5772	-0.0662
18.05 04:50	62.6434	+0.0039
18.05 04:40	62.6395	+0.2216
18.05 04:30	62.4179	+0.008
18.05 04:20	62.4099	+0.0461
18.05 04:10	62.3638	-0.2339
18.05 04:03	62.5977	+0.0073
18.05 04:00	62.5904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 58.711

макс: 76.6372

за неделю:

66.1276

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
19.05 03:00	66.1276	-0.0914
19.05 02:50	66.219	+0.2918
19.05 01:50	65.7289	-0.1337
19.05 00:50	65.7044	+0.3057
18.05 23:50	64.6634	-0.0213
18.05 22:50	64.2466	-0.1179
18.05 21:50	64.5956	+0.0303
18.05 20:50	64.5842	+0.8912
18.05 19:50	61.7528	-0.1858
18.05 18:50	64.0331	+0.5373
18.05 17:50	63.3597	+0.2168
18.05 16:50	63.6001	-0.0283
18.05 15:50	62.7195	-0.0077
18.05 14:50	62.1116	+0.1278
18.05 13:50	62.3732	+0.0542
18.05 12:50	63.8206	-0.3997
18.05 11:50	64.0485	+0.0696
18.05 10:50	63.7274	+0.0812
18.05 09:50	64.0447	-0.0406
18.05 08:50	64.0635	+0.0487
18.05 07:40	62.4892	+0.0988
18.05 06:50	62.3837	+0.3897
18.05 05:50	62.0851	-0.0662
18.05 04:50	62.6434	+0.1277
18.05 03:50	62.4627	+0.346
18.05 02:50	62.9233	-0.0771
18.05 01:50	62.5094	+0.6032
18.05 00:50	62.0509	+0.4141
17.05 23:50	60.2817	-0.0969
17.05 22:50	59.9445	+0.6801
17.05 21:50	58.711	+1.4658
17.05 20:50	59.1487	-2.0948
17.05 19:50	61.0636	-0.5687
17.05 18:50	62.9121	+1.2863
17.05 17:50	61.2729	-0.5381
17.05 16:50	62.6165	+0.1163
17.05 15:50	69.1946	+0.3084
17.05 14:50	69.3887	-0.1777
17.05 13:50	69.4473	+0.1311
17.05 12:50	68.9482	+0.2802
17.05 11:50	67.9041	-0.4632
17.05 10:50	68.3684	-0.0935
17.05 09:50	69.0313	-0.3451
17.05 08:50	68.8579	+0.2164
17.05 07:50	68.1732	+0.5024
17.05 06:50	67.206	-0.5874
17.05 05:50	69.6767	-0.022
17.05 04:50	69.0471	+0.1077
17.05 03:50	66.2989	-3.1058
17.05 02:50	66.2525	+0.8945
17.05 01:50	65.6562	+0.0671
17.05 00:50	65.1837	+0.4979
16.05 23:50	62.8603	+0.0759
16.05 22:50	63.4503	+0.2007
16.05 21:50	61.7414	-0.7454
16.05 20:50	61.1552	+1.5724
16.05 19:50	67.9916	-0.4413
16.05 18:50	72.647	-0.1932
16.05 17:50	73.985	+0.3597
16.05 16:50	73.3034	+0.1703
16.05 15:50	73.4919	+0.0435
16.05 14:50	71.9739	-0.0526
16.05 13:50	71.9466	+0.0702
16.05 12:50	71.7365	+0.3524
16.05 11:50	71.9757	-0.1266
16.05 10:50	71.7342	+0.225
16.05 09:50	72.9905	-0.1862
16.05 08:50	73.5462	+0.0272
16.05 07:50	72.0235	-1.7177
16.05 06:50	73.3971	+0.3683
16.05 05:40	73.0315	+0.4693
16.05 04:50	72.6555	+0.3294
16.05 03:50	72.3605	+0.4007
16.05 02:50	71.359	-0.4345
16.05 01:50	67.6219	+0.0667
16.05 00:50	68.9679	-0.6092
15.05 23:50	69.1153	+0.0831
15.05 22:50	66.8779	-0.157
15.05 21:50	65.3147	+0.1157
15.05 20:50	65.2823	+0.266
15.05 19:50	66.5475	+0.2485
15.05 18:50	72.0067	+0.0402
15.05 17:50	73.3679	-0.4514
15.05 16:50	75.1623	-0.3566
15.05 14:40	75.4188	+0.8819
15.05 13:20	74.3893	-2.2479
15.05 12:03	76.6372	+1.3241
15.05 10:03	75.3131	+0.589
15.05 09:40	74.7241	-0.1944
15.05 08:50	75.0561	+0.4369
15.05 07:50	72.4201	-0.2973
15.05 06:50	72.5509	+0.1503
15.05 05:50	74.272	+0.0207
15.05 04:50	74.492	+0.281
15.05 03:50	73.383	+0.1899
15.05 02:50	71.4556	-0.1514
15.05 01:50	71.3173	-0.0699
15.05 00:50	71.0512	+0.1527
14.05 23:50	71.3961	-0.0328
14.05 22:50	71.388	+0.2934
14.05 21:50	71.0865	-0.3134
14.05 20:50	71.7489	+0.0049
14.05 19:50	71.4793	+0.1395
14.05 18:50	72.8539	-1.0852
14.05 17:50	74.6746	-1.0318
14.05 16:50	75.6987	+0.4681
14.05 15:50	73.7265	-0.1368
14.05 14:50	73.8832	+0.2384
14.05 13:50	73.9759	-0.3316
14.05 12:50	73.8819	-0.0103
14.05 11:50	74.7871	-0.7565
14.05 10:50	73.9449	+1.1579
14.05 09:50	74.5065	-0.0666
14.05 08:50	69.5346	-0.6882
14.05 07:50	69.6203	+0.0827
14.05 06:50	70.1835	-0.1499
14.05 05:50	70.3046	+0.1843
14.05 04:50	69.0518	+0.4431
14.05 03:50	68.5211	+0.4883
14.05 02:50	67.5068	+0.1109
14.05 01:50	67.2728	+0.4447
14.05 00:50	66.8366	+0.426
13.05 23:50	67.4562	+0.0735
13.05 22:50	65.5787	+0.0424
13.05 21:50	67.3709	+0.2821
13.05 20:50	65.9197	-0.8539
13.05 19:50	66.2916	+0.4123
13.05 18:50	67.0721	-0.3097
13.05 17:50	64.6242	-0.0992
13.05 16:50	63.3424	-0.0284
13.05 15:50	61.787	+0.0263
13.05 14:50	61.6671	-0.0826
13.05 13:50	62.2079	-0.0481
13.05 12:50	62.3193	+0.2242
13.05 11:50	59.6818	-1.6245
13.05 10:50	59.4469	-0.2356
13.05 09:50	64.1697	+0.0061
13.05 08:50	64.2066	+0.3037
13.05 07:50	62.984	+0.1461
13.05 06:50	62.6316	-0.0342
13.05 05:50	62.1549	+0.0986
13.05 04:50	61.5776	-0.0247
13.05 03:50	61.1206	+0.0381
13.05 02:50	60.7704	+0.0656
13.05 01:50	60.5871	+0.3372
13.05 00:50	60.7085	-0.025
12.05 23:50	60.9033	+0.0137
12.05 22:50	62.2467	+0.0236
12.05 21:50	61.7523	-0.0014
12.05 20:50	61.3515	+0.5404
12.05 19:50	60.2488	+0.308
12.05 18:50	60.1194	+0.0881
12.05 17:50	59.7179	+0.0012
12.05 16:50	59.6486	+0.082
12.05 15:50	60.0191	+0.1748
12.05 14:50	59.5881	-0.2341
12.05 13:50	60.8134	+0.0028
12.05 12:50	60.7787	-0.0792
12.05 11:50	60.7551	+0.1535
12.05 10:50	60.3299	+0.0952
12.05 09:50	60.0404	+0.0395
12.05 08:50	60.0778	+0.2195
12.05 07:50	59.853	+0.0294
12.05 06:50	59.4729	-0.0209
12.05 05:50	59.825	-0.1212
12.05 04:50	59.7315	-0.0062
12.05 03:50	59.5064

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 57.4124

макс: 2281.99

за месяц:

66.1276

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	64.8892	-4.3329
16.05.2024	69.2221	-1.0921
15.05.2024	70.3142	-1.7413
14.05.2024	72.0555	+8.0512
13.05.2024	64.0043	+3.5478
12.05.2024	60.4565	+0.4965
11.05.2024	59.96	+2.0476
10.05.2024	57.9124	-2.5266
09.05.2024	60.439	+0.7036
08.05.2024	59.7354	+2.323
07.05.2024	57.4124	-339.73
06.05.2024	397.14	-1884.85
05.05.2024	2281.99

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 57.4124

макс: 2281.99

за квартал:

66.1276

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	64.8892	-4.3329
16.05.2024	69.2221	-1.0921
15.05.2024	70.3142	-1.7413
14.05.2024	72.0555	+8.0512
13.05.2024	64.0043	+3.5478
12.05.2024	60.4565	+0.4965
11.05.2024	59.96	+2.0476
10.05.2024	57.9124	-2.5266
09.05.2024	60.439	+0.7036
08.05.2024	59.7354	+2.323
07.05.2024	57.4124	-339.73
06.05.2024	397.14	-1884.85
05.05.2024	2281.99

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот