Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Helium »

    Курс Venus BNB к Helium

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - HNT / Обратный расчет: курс Helium к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно helium, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8754
      макс: 3.0789
      за сутки:
      3.0624  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:003.0624-0.0027
      18.05 20:503.0651-0.0035
      18.05 20:403.0686+0.0082
      18.05 20:303.0604-0.0016
      18.05 20:203.062-0.0004
      18.05 20:103.0624-0.0097
      18.05 20:033.0721-0.0008
      18.05 20:003.0729-0.0045
      18.05 19:503.0774-0.0015
      18.05 19:403.0789+0.0056
      18.05 19:303.0733+0.0078
      18.05 19:203.0655+0.0185
      18.05 19:103.047+0.007
      18.05 19:003.04+0.0033
      18.05 18:503.0367-0.0002
      18.05 18:403.0369-0.0152
      18.05 18:303.0521+0.0049
      18.05 18:203.0472+0.0003
      18.05 18:103.0469-0.0061
      18.05 18:033.053-0.0024
      18.05 18:003.0554-0.0069
      18.05 17:503.0623+0.0085
      18.05 17:403.0538-0.0089
      18.05 17:303.0627+0.0159
      18.05 17:203.0468+0.0184
      18.05 17:103.0284+0.015
      18.05 17:003.0134+0.0047
      18.05 16:503.0087+0.0197
      18.05 16:402.989+0.0034
      18.05 16:302.9856+0.0076
      18.05 16:202.978+0.0204
      18.05 16:102.9576+0.0214
      18.05 16:032.9362+0.002
      18.05 16:002.9342+0.0201
      18.05 15:502.9141+0.0163
      18.05 15:402.8978-0.0144
      18.05 15:302.9122+0.0014
      18.05 15:202.9108+0.0001
      18.05 15:102.9107-0.0108
      18.05 15:002.9215-0.0067
      18.05 14:502.9282+0.0126
      18.05 14:402.9156+0.0229
      18.05 14:302.8927+0.0071
      18.05 14:202.8856+0.0102
      18.05 14:102.8754-0.003
      18.05 14:032.8784-0.0094
      18.05 14:002.8878-0.028
      18.05 13:502.9158-0.0088
      18.05 13:402.9246-0.0168
      18.05 13:302.9414-0.0018
      18.05 13:202.9432-0.0066
      18.05 13:102.9498-0.0086
      18.05 13:002.9584-0.0224
      18.05 12:502.9808-0.0014
      18.05 12:402.9822+0.0002
      18.05 12:302.982-0.0076
      18.05 12:202.9896+0.0021
      18.05 12:102.9875+0.0068
      18.05 12:032.9807+0.0011
      18.05 12:002.9796-0.0052
      18.05 11:502.9848+0.0023
      18.05 11:402.9825+0.0009
      18.05 11:302.9816-0.0069
      18.05 11:202.9885+0.0102
      18.05 11:102.9783-0.0083
      18.05 11:002.9866+0.0017
      18.05 10:502.9849+0.0011
      18.05 10:402.9838+0.0013
      18.05 10:302.9825-0.0046
      18.05 10:202.9871+0.0002
      18.05 10:102.9869+0.0005
      18.05 10:032.9864-0.0005
      18.05 10:002.9869-0.0088
      18.05 09:502.9957-0.0006
      18.05 09:402.9963-0.0042
      18.05 09:303.0005-0.0012
      18.05 09:203.0017-0.0036
      18.05 09:103.0053-0.0004
      18.05 09:003.0057-0.0009
      18.05 08:503.0066+0.0034
      18.05 08:403.0032+0.001
      18.05 08:303.0022-0.0111
      18.05 08:203.0133+0.0023
      18.05 08:103.011-0.0022
      18.05 08:033.0132+0.0019
      18.05 08:003.0113+0.0065
      18.05 07:403.0048-0.0005
      18.05 07:303.0053-0.0065
      18.05 07:203.0118-0.0029
      18.05 07:103.0147+0.0091
      18.05 07:003.0056-0.0068
      18.05 06:503.0124-0.0023
      18.05 06:403.0147+0.0044
      18.05 06:303.0103-0.0019
      18.05 06:203.0122+0.0115
      18.05 06:103.0007+0.0174
      18.05 06:032.9833-0.0014
      18.05 06:002.9847-0.0017
      18.05 05:502.9864-0.0019
      18.05 05:402.9883+0.005
      18.05 05:302.9833-0.0038
      18.05 05:202.9871+0.0043
      18.05 05:102.9828-0.0024
      18.05 05:002.9852+0.0036
      18.05 04:502.9816-0.0053
      18.05 04:402.9869+0.0056
      18.05 04:302.9813+0.0076
      18.05 04:202.9737-0.0055
      18.05 04:102.9792+0.0018
      18.05 04:032.9774-0.0004
      18.05 04:002.9778-0.0113
      18.05 03:502.9891-0.0048
      18.05 03:402.9939+0.0061
      18.05 03:302.9878+0.0004
      18.05 03:202.9874-0.0023
      18.05 03:102.9897+0.0014
      18.05 03:002.9883-0.0003
      18.05 02:502.9886+0.0045
      18.05 02:402.9841+0.0027
      18.05 02:302.9814+0.0006
      18.05 02:202.9808-0.0052
      18.05 02:102.986-0.0009
      18.05 02:032.9869-
      18.05 02:002.9869+0.0036
      18.05 01:502.9833+0.0084
      18.05 01:402.9749+0.0087
      18.05 01:302.9662-0.0007
      18.05 01:202.9669+0.0068
      18.05 01:102.9601+0.0098
      18.05 01:002.9503-0.0167
      18.05 00:502.967-0.0053
      18.05 00:402.9723+0.0023
      18.05 00:302.97+0.0098
      18.05 00:202.9602+0.0043
      18.05 00:102.9559+0.0117
      18.05 00:032.9442+0.0018
      18.05 00:002.9424+0.0009
      17.05 23:502.9415-0.0035
      17.05 23:402.945+0.0079
      17.05 23:302.9371-0.004
      17.05 23:202.9411-0.0062
      17.05 23:102.9473+0.0042
      17.05 23:002.9431-0.0129
      17.05 22:502.956+0.0022
      17.05 22:402.9538-0.0027
      17.05 22:302.9565-0.0012
      17.05 22:202.9577+0.001
      17.05 22:102.9567+0.006
      17.05 22:032.9507-0.0108
      17.05 22:002.9615
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8694
      макс: 3.1057
      за неделю:
      3.0624  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:003.0624-0.0027
      18.05 20:503.0651-0.0045
      18.05 19:503.0774+0.0033
      18.05 18:503.0367-0.0069
      18.05 17:503.0623+0.0047
      18.05 16:503.0087+0.0201
      18.05 15:502.9141-0.0067
      18.05 14:502.9282-0.028
      18.05 13:502.9158-0.0224
      18.05 12:502.9808-0.0052
      18.05 11:502.9848+0.0017
      18.05 10:502.9849-0.0088
      18.05 09:502.9957-0.0009
      18.05 08:503.0066+0.0065
      18.05 07:403.0048-0.0068
      18.05 06:503.0124-0.0017
      18.05 05:502.9864+0.0036
      18.05 04:502.9816-0.0113
      18.05 03:502.9891-0.0003
      18.05 02:502.9886+0.0036
      18.05 01:502.9833-0.0167
      18.05 00:502.967+0.0009
      17.05 23:502.9415-0.0129
      17.05 22:502.956-0.0201
      17.05 21:502.9816-0.0045
      17.05 20:502.9943+0.0315
      17.05 19:502.9279-0.0073
      17.05 18:502.8983+0.0008
      17.05 17:502.925+0.0135
      17.05 16:502.9192-0.0028
      17.05 15:502.9622-0.0003
      17.05 14:502.974+0.0114
      17.05 13:502.9593-0.0007
      17.05 12:502.9691-0.0041
      17.05 11:502.9686-0.0068
      17.05 10:502.964-0.0121
      17.05 09:503.0049+0.0083
      17.05 08:502.9922+0.0051
      17.05 07:503.0152+0.0061
      17.05 06:503.0183+0.0021
      17.05 05:503.0414+0.003
      17.05 04:503.029-0.0069
      17.05 03:503.0254-0.0014
      17.05 02:503.0395-0.0015
      17.05 01:503.0066-0.0034
      17.05 00:502.9809-0.0016
      16.05 23:502.9755+0.003
      16.05 22:502.9708-0.0061
      16.05 21:502.9894-0.0074
      16.05 20:502.9826-0.0029
      16.05 19:502.9806-0.005
      16.05 18:502.9773+0.0096
      16.05 17:503.0218-0.0061
      16.05 16:502.9934+0.0026
      16.05 15:503.0199-0.0006
      16.05 14:502.9855-0.0032
      16.05 13:502.9627-0.0047
      16.05 12:502.9183+0.0122
      16.05 11:502.9079+0.0077
      16.05 10:502.8873-0.0041
      16.05 09:502.888-0.004
      16.05 08:502.8916+0.0003
      16.05 07:502.8953-0.0047
      16.05 06:502.901-0.0009
      16.05 05:502.9052-0.003
      16.05 04:502.9256-0.0108
      16.05 03:502.9324+0.011
      16.05 02:502.8955-0.0037
      16.05 01:502.9229-0.007
      16.05 00:502.8914+0.0037
      15.05 23:502.8779+0.0089
      15.05 22:502.9226-0.0095
      15.05 21:502.9223+0.0163
      15.05 20:502.8694-0.0006
      15.05 19:502.9118-0.0046
      15.05 18:502.9349+0.0041
      15.05 17:502.9427+0.0142
      15.05 16:502.9626+0.0009
      15.05 15:503.0082-0.0111
      15.05 14:503.053-0.0029
      15.05 13:503.0312+0.0108
      15.05 12:503.0316+0.0001
      15.05 11:403.0572+0.0006
      15.05 10:503.0281-0.0016
      15.05 09:503.0306-0.0071
      15.05 08:503.0428+0.0021
      15.05 07:503.0356+0.0017
      15.05 06:503.0258+0.007
      15.05 05:503.0397+0.0066
      15.05 04:503.0212-0.0149
      15.05 03:503.0268-0.0042
      15.05 02:503.02-0.0098
      15.05 01:503.0037+0.0012
      15.05 00:502.973-0.0008
      14.05 23:502.9765+0.0056
      14.05 22:502.9617-0.002
      14.05 21:502.9318+0.0028
      14.05 20:502.9567-0.0144
      14.05 19:502.9675+0.0168
      14.05 18:502.9469-0.0266
      14.05 17:502.9652-0.0038
      14.05 16:502.9672-0.0094
      14.05 15:503.023-0.0047
      14.05 14:503.0161+0.0041
      14.05 13:503.0113+0.0031
      14.05 12:502.997+0.0092
      14.05 11:502.9877-0.0064
      14.05 10:502.9885-0.0036
      14.05 09:503.0038+0.0017
      14.05 08:502.9901+0.0101
      14.05 07:502.992-0.0058
      14.05 06:503.008+0.0018
      14.05 05:503.0162-0.0049
      14.05 04:503.0301+0.0124
      14.05 03:503.0014-0.004
      14.05 02:503.0255-
      14.05 01:503.0274+0.0043
      14.05 00:503.0214-0.0033
      13.05 23:503.0215-0.0019
      13.05 22:503.0294-0.004
      13.05 21:503.0052-0.0102
      13.05 20:503.0166-0.0079
      13.05 19:503.0066-0.0082
      13.05 18:503.0016-0.0037
      13.05 17:503.0173+0.0024
      13.05 16:503.0162-0.0035
      13.05 15:502.9883-0.0017
      13.05 14:503.0062-0.009
      13.05 13:503.0135-0.0019
      13.05 12:502.9792+0.0064
      13.05 11:502.9649-0.0155
      13.05 10:502.9682-0.0128
      13.05 09:503.0149+0.0048
      13.05 08:503.0919-0.0082
      13.05 07:503.1057-0.0004
      13.05 06:503.0974+0.0176
      13.05 05:503.0567+0.0097
      13.05 04:503.0599+0.0058
      13.05 03:503.0034+0.0009
      13.05 02:503.0511+0.005
      13.05 01:503.0584+0.0002
      13.05 00:503.0484-0.0047
      12.05 23:503.045+0.0142
      12.05 22:503.0186+0.0052
      12.05 21:502.9983+0.0012
      12.05 20:502.9964+0.0087
      12.05 19:502.9649+0.0097
      12.05 18:502.9491+0.0012
      12.05 17:502.9725-0.0073
      12.05 16:502.9491+0.0131
      12.05 15:502.9245+0.0087
      12.05 14:502.9022-0.0046
      12.05 13:502.9097-0.0108
      12.05 12:502.9156-0.0048
      12.05 11:502.9255+0.0026
      12.05 10:502.9433+0.0005
      12.05 09:502.9313+0.003
      12.05 08:502.9281-0.0016
      12.05 07:502.9568+0.0038
      12.05 06:502.9759-0.0003
      12.05 05:502.9805-0.0093
      12.05 04:502.9918+0.0012
      12.05 03:502.9947-0.004
      12.05 02:503.0025+0.006
      12.05 01:502.9922-0.0111
      12.05 00:503.0039-0.0051
      11.05 23:503.0008-0.0004
      11.05 22:502.9943-
      11.05 21:502.9712
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 2.7289
      макс: 107.05
      за месяц:
        3.0624
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.975+0.0182
      16.05.20242.9568-0.0161
      15.05.20242.9729-0.0149
      14.05.20242.9878-0.0335
      13.05.20243.0213+0.0482
      12.05.20242.9731-0.0252
      11.05.20242.9983+0.0042
      10.05.20242.9941-0.1663
      09.05.20243.1604+0.2037
      08.05.20242.9567+0.2278
      07.05.20242.7289-15.6604
      06.05.202418.3893-88.6607
      05.05.2024107.05
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 2.7289
      макс: 107.05
      за квартал:
        3.0624
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.975+0.0182
      16.05.20242.9568-0.0161
      15.05.20242.9729-0.0149
      14.05.20242.9878-0.0335
      13.05.20243.0213+0.0482
      12.05.20242.9731-0.0252
      11.05.20242.9983+0.0042
      10.05.20242.9941-0.1663
      09.05.20243.1604+0.2037
      08.05.20242.9567+0.2278
      07.05.20242.7289-15.6604
      06.05.202418.3893-88.6607
      05.05.2024107.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.