Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Highstreet »

    Курс Venus BNB к Highstreet

    Обновлено: 18.05.2024 19:00:01

    =
    Калькулятор vBNB - HIGH / Обратный расчет: курс Highstreet к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно highstreet, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.0114
      макс: 3.1457
      за сутки:
      3.1457  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:003.1457+0.0005
      18.05 18:503.1452+0.0138
      18.05 18:403.1314-0.0011
      18.05 18:303.1325-0.0055
      18.05 18:203.138+0.0009
      18.05 18:103.1371+0.021
      18.05 18:033.1161-0.0024
      18.05 18:003.1185+0.0008
      18.05 17:503.1177+0.0322
      18.05 17:403.0855-0.0027
      18.05 17:303.0882+0.0045
      18.05 17:203.0837+0.0126
      18.05 17:103.0711-0.0124
      18.05 17:003.0835+0.0016
      18.05 16:503.0819-0.0092
      18.05 16:403.0911+0.0043
      18.05 16:303.0868+0.004
      18.05 16:203.0828-0.0092
      18.05 16:103.092-0.0026
      18.05 16:033.0946-0.0074
      18.05 16:003.102-0.0009
      18.05 15:503.1029-0.0008
      18.05 15:403.1037+0.0089
      18.05 15:303.0948+0.0063
      18.05 15:203.0885-0.0098
      18.05 15:103.0983-0.0113
      18.05 15:003.1096-0.0001
      18.05 14:503.1097-0.0033
      18.05 14:403.113-0.0001
      18.05 14:303.1131-0.0079
      18.05 14:203.121+0.0117
      18.05 14:103.1093-0.0044
      18.05 14:033.1137+0.0053
      18.05 14:003.1084+0.002
      18.05 13:503.1064-0.0032
      18.05 13:403.1096+0.0032
      18.05 13:303.1064+0.0106
      18.05 13:203.0958+0.0005
      18.05 13:103.0953-0.0039
      18.05 13:003.0992-0.0107
      18.05 12:503.1099-0.0053
      18.05 12:403.1152+0.0019
      18.05 12:303.1133-0.0016
      18.05 12:203.1149-0.0009
      18.05 12:103.1158+0.0129
      18.05 12:033.1029+0.0002
      18.05 12:003.1027+0.0024
      18.05 11:503.1003-0.0174
      18.05 11:403.1177-0.0035
      18.05 11:303.1212+0.0049
      18.05 11:203.1163+0.009
      18.05 11:103.1073+0.0025
      18.05 11:003.1048-0.0036
      18.05 10:503.1084-0.0084
      18.05 10:403.1168+0.0247
      18.05 10:303.0921+0.0057
      18.05 10:203.0864+0.0007
      18.05 10:103.0857-0.0151
      18.05 10:033.1008+0.0006
      18.05 10:003.1002+0.0001
      18.05 09:503.1001+0.0006
      18.05 09:403.0995+0.0004
      18.05 09:303.0991+0.0073
      18.05 09:203.0918-0.0027
      18.05 09:103.0945+0.0056
      18.05 09:003.0889+0.0074
      18.05 08:503.0815+0.001
      18.05 08:403.0805-0.0177
      18.05 08:303.0982-0.0145
      18.05 08:203.1127-0.0007
      18.05 08:103.1134+0.0001
      18.05 08:033.1133+0.0056
      18.05 08:003.1077+0.0059
      18.05 07:403.1018-0.0003
      18.05 07:303.1021-0.0054
      18.05 07:203.1075-0.0079
      18.05 07:103.1154+0.0147
      18.05 07:003.1007+0.0132
      18.05 06:503.0875-0.0096
      18.05 06:403.0971+0.0034
      18.05 06:303.0937+0.006
      18.05 06:203.0877-0.004
      18.05 06:103.0917+0.0066
      18.05 06:033.0851+0.0009
      18.05 06:003.0842+0.0099
      18.05 05:503.0743-0.0244
      18.05 05:403.0987+0.0515
      18.05 05:303.0472+0.0068
      18.05 05:203.0404+0.0047
      18.05 05:103.0357+0.0066
      18.05 05:003.0291+0.0177
      18.05 04:503.0114-0.0039
      18.05 04:403.0153-0.0011
      18.05 04:303.0164-0.0062
      18.05 04:203.0226+0.0043
      18.05 04:103.0183-0.0114
      18.05 04:033.0297-0.0005
      18.05 04:003.0302+0.0008
      18.05 03:503.0294-0.0074
      18.05 03:403.0368-0.0111
      18.05 03:303.0479+0.0007
      18.05 03:203.0472-0.0006
      18.05 03:103.0478+0.0038
      18.05 03:003.044-0.0006
      18.05 02:503.0446+0.002
      18.05 02:403.0426-0.0089
      18.05 02:303.0515-0.0028
      18.05 02:203.0543+0.0008
      18.05 02:103.0535-0.0007
      18.05 02:033.0542-
      18.05 02:003.0542+0.0046
      18.05 01:503.0496-0.001
      18.05 01:403.0506+0.002
      18.05 01:303.0486+0.0041
      18.05 01:203.0445+0.0038
      18.05 01:103.0407+0.0036
      18.05 01:003.0371+0.001
      18.05 00:503.0361-0.0068
      18.05 00:403.0429+0.0003
      18.05 00:303.0426+0.0019
      18.05 00:203.0407+0.0011
      18.05 00:103.0396+0.0007
      18.05 00:033.0389+0.0013
      18.05 00:003.0376-0.0063
      17.05 23:503.0439+0.0037
      17.05 23:403.0402-0.002
      17.05 23:303.0422+0.0062
      17.05 23:203.036-0.012
      17.05 23:103.048+0.0049
      17.05 23:003.0431+0.0021
      17.05 22:503.041-0.0004
      17.05 22:403.0414+0.0106
      17.05 22:303.0308+0.0056
      17.05 22:203.0252-0.0051
      17.05 22:103.0303+0.0139
      17.05 22:033.0164+0.001
      17.05 22:003.0154-0.0005
      17.05 21:503.0159+0.0018
      17.05 21:403.0141-0.0074
      17.05 21:303.0215-0.0028
      17.05 21:203.0243-0.0166
      17.05 21:103.0409+0.0021
      17.05 21:003.0388+0.0001
      17.05 20:503.0387-0.0102
      17.05 20:403.0489-0.0056
      17.05 20:303.0545-0.0091
      17.05 20:203.0636+0.0097
      17.05 20:103.0539+0.0145
      17.05 20:033.0394+0.0001
      17.05 20:003.0393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.8343
      макс: 3.2438
      за неделю:
      3.1457  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:003.1457+0.0005
      18.05 18:503.1452+0.0008
      18.05 17:503.1177+0.0016
      18.05 16:503.0819-0.0009
      18.05 15:503.1029-0.0001
      18.05 14:503.1097+0.002
      18.05 13:503.1064-0.0107
      18.05 12:503.1099+0.0024
      18.05 11:503.1003-0.0036
      18.05 10:503.1084+0.0001
      18.05 09:503.1001+0.0074
      18.05 08:503.0815+0.0059
      18.05 07:403.1018+0.0132
      18.05 06:503.0875+0.0099
      18.05 05:503.0743+0.0177
      18.05 04:503.0114+0.0008
      18.05 03:503.0294-0.0006
      18.05 02:503.0446+0.0046
      18.05 01:503.0496+0.001
      18.05 00:503.0361-0.0063
      17.05 23:503.0439+0.0021
      17.05 22:503.041-0.0005
      17.05 21:503.0159+0.0001
      17.05 20:503.0387+0.0103
      17.05 19:503.029-0.0032
      17.05 18:503.0176+0.0045
      17.05 17:502.981-0.0099
      17.05 16:502.9663-0.0039
      17.05 15:502.9821+0.0023
      17.05 14:503.0068-0.0015
      17.05 13:503.0094+0.0096
      17.05 12:502.9706-0.0214
      17.05 11:502.9771+0.0068
      17.05 10:502.932-0.0004
      17.05 09:502.8843+0.0036
      17.05 08:502.8799+0.0011
      17.05 07:502.873-0.0224
      17.05 06:502.8775-0.0001
      17.05 05:502.8838+0.0063
      17.05 04:502.8722+0.0251
      17.05 03:502.8343+0.0065
      17.05 02:502.8909-0.0062
      17.05 01:502.8832-0.0019
      17.05 00:502.8847+0.0005
      16.05 23:502.8807-0.001
      16.05 22:502.8952+0.0005
      16.05 21:502.8857+0.0129
      16.05 20:502.8729+0.0033
      16.05 19:502.8667-0.0082
      16.05 18:502.8903-0.0207
      16.05 17:502.9447+0.0043
      16.05 16:502.9097+0.0186
      16.05 15:502.864+0.0011
      16.05 14:502.865-0.0028
      16.05 13:502.8424-0.0061
      16.05 12:502.8586-0.0011
      16.05 11:502.8493-0.0011
      16.05 10:502.8459-0.0167
      16.05 09:502.8752+0.0112
      16.05 08:502.885+0.0162
      16.05 07:502.8677+0.0068
      16.05 06:502.9037+0.0056
      16.05 05:502.8737+0.0065
      16.05 04:502.9447+0.0056
      16.05 03:502.9719+0.002
      16.05 02:503.0187-0.0006
      16.05 01:503.0377-0.0049
      16.05 00:502.9686+0.0178
      15.05 23:502.9207-0.0139
      15.05 22:502.9834-0.0325
      15.05 21:503.0484+0.0087
      15.05 20:503.068+0.0117
      15.05 19:503.0454-0.0117
      15.05 18:503.0693-0.0054
      15.05 17:503.0809+0.0013
      15.05 16:503.1549+0.0225
      15.05 15:503.1119-0.0103
      15.05 14:503.1611+0.0063
      15.05 13:503.1736+0.0061
      15.05 12:503.1126+0.0219
      15.05 11:403.0769+0.0019
      15.05 10:503.1017-0.0019
      15.05 09:503.1179+0.0176
      15.05 08:503.098+0.0227
      15.05 07:503.0486+0.0005
      15.05 06:503.1028+0.0004
      15.05 05:503.1098+0.0034
      15.05 04:503.0948+0.011
      15.05 03:503.0895+0.008
      15.05 02:503.1527-0.0041
      15.05 01:503.1199+0.0002
      15.05 00:503.0934+0.0031
      14.05 23:503.0479+0.012
      14.05 22:503.0031-0.022
      14.05 21:503.0581+0.0016
      14.05 20:503.0918-0.0338
      14.05 19:503.1152-0.0019
      14.05 18:503.1036-0.0093
      14.05 17:503.1021-0.0097
      14.05 16:503.1204+0.0008
      14.05 15:503.1817-0.0047
      14.05 14:503.2378-0.021
      14.05 13:503.2065-0.0066
      14.05 12:503.2125+0.0091
      14.05 11:503.1897-0.0142
      14.05 10:503.219-0.002
      14.05 09:503.1795-0.0133
      14.05 08:503.1534+0.002
      14.05 07:503.0595-0.0076
      14.05 06:503.1028-0.0041
      14.05 05:503.1166-0.003
      14.05 04:503.1304+0.0085
      14.05 03:503.1385+0.0158
      14.05 02:503.1469-0.0395
      14.05 01:503.1843+0.0276
      14.05 00:502.9967-0.0006
      13.05 23:503.0609-0.0048
      13.05 22:503.1188-0.0016
      13.05 21:503.0974+0.0156
      13.05 20:503.1111+0.0193
      13.05 19:503.1007+0.0103
      13.05 18:503.1359+0.0049
      13.05 17:503.205+0.0067
      13.05 16:503.2016-0.003
      13.05 15:503.1834-0.0116
      13.05 14:503.2238-0.0099
      13.05 13:503.2438+0.037
      13.05 12:503.1589+0.0065
      13.05 11:503.1624-0.022
      13.05 10:503.1122+0.041
      13.05 09:503.0229+0.011
      13.05 08:503.0982+0.0004
      13.05 07:503.0888+0.0056
      13.05 06:503.0769+0.0221
      13.05 05:503.0373-0.0336
      13.05 04:503.0501-0.0061
      13.05 03:503.0333-0.0069
      13.05 02:503.0372+0.0057
      13.05 01:502.9951-0.0159
      13.05 00:502.9968-0.0104
      12.05 23:503.0035+0.0182
      12.05 22:502.9663-0.0047
      12.05 21:502.997+0.0089
      12.05 20:502.9578+0.0128
      12.05 19:502.9184+0.005
      12.05 18:502.9432+0.0032
      12.05 17:502.9277-0.0063
      12.05 16:502.9432+0.0113
      12.05 15:502.9327-0.0092
      12.05 14:502.9536-0.0018
      12.05 13:502.9678-0.0092
      12.05 12:503.0272-0.004
      12.05 11:503.0283-0.0006
      12.05 10:503.0307-0.0015
      12.05 09:503.0304-0.0126
      12.05 08:503.0552-0.0001
      12.05 07:503.1102+0.0046
      12.05 06:503.0941-0.0116
      12.05 05:503.1199-0.0108
      12.05 04:503.1291+0.0034
      12.05 03:503.1342-0.005
      12.05 02:503.1808-0.0038
      12.05 01:503.1769-0.0049
      12.05 00:503.1785+0.0102
      11.05 23:503.0988+0.0015
      11.05 22:503.0897+0.0025
      11.05 21:503.1214-
      11.05 20:503.1001+0.0008
      11.05 19:503.1267
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 2.8343
      макс: 143.34
      за месяц:
        3.1457
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.9719+0.0914
      16.05.20242.8805-0.1891
      15.05.20243.0696-0.0551
      14.05.20243.1247+0.0004
      13.05.20243.1243+0.1191
      12.05.20243.0052-0.1284
      11.05.20243.1336+0.034
      10.05.20243.0996-0.1548
      09.05.20243.2544-0.2334
      08.05.20243.4878-0.0508
      07.05.20243.5386-21.0135
      06.05.202424.5521-118.79
      05.05.2024143.34
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 2.8343
      макс: 143.34
      за квартал:
        3.1457
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20242.9719+0.0914
      16.05.20242.8805-0.1891
      15.05.20243.0696-0.0551
      14.05.20243.1247+0.0004
      13.05.20243.1243+0.1191
      12.05.20243.0052-0.1284
      11.05.20243.1336+0.034
      10.05.20243.0996-0.1548
      09.05.20243.2544-0.2334
      08.05.20243.4878-0.0508
      07.05.20243.5386-21.0135
      06.05.202424.5521-118.79
      05.05.2024143.34

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.