Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Hive »

    Курс Venus BNB к Hive

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - HIVE / Обратный расчет: курс Hive к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно hive, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 43.9188
      макс: 45.0031
      за сутки:
        44.1376

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0044.1376-0.0457
      18.05 20:5044.1833-0.0405
      18.05 20:4044.2238-0.0084
      18.05 20:3044.2322+0.0011
      18.05 20:2044.2311+0.0365
      18.05 20:1044.1946-0.0199
      18.05 20:0344.2145+0.0321
      18.05 20:0044.1824-0.0036
      18.05 19:5044.186-0.0311
      18.05 19:4044.2171+0.0101
      18.05 19:3044.207-0.0748
      18.05 19:2044.2818-0.0114
      18.05 19:1044.2932-0.0376
      18.05 19:0044.3308-0.6723
      18.05 18:5045.0031+0.6073
      18.05 18:4044.3958+0.0257
      18.05 18:3044.3701+0.0682
      18.05 18:2044.3019+0.0309
      18.05 18:1044.271+0.0522
      18.05 18:0344.2188+0.0532
      18.05 18:0044.1656-0.191
      18.05 17:5044.3566+0.0908
      18.05 17:4044.2658-0.0144
      18.05 17:3044.2802+0.0117
      18.05 17:2044.2685+0.1392
      18.05 17:1044.1293+0.023
      18.05 17:0044.1063+0.0176
      18.05 16:5044.0887-0.0239
      18.05 16:4044.1126+0.0275
      18.05 16:3044.0851-0.0775
      18.05 16:2044.1626-0.0589
      18.05 16:1044.2215+0.0355
      18.05 16:0344.186-0.0447
      18.05 16:0044.2307+0.1601
      18.05 15:5044.0706-0.009
      18.05 15:4044.0796-0.0847
      18.05 15:3044.1643+0.0251
      18.05 15:2044.1392+0.0309
      18.05 15:1044.1083-0.0343
      18.05 15:0044.1426+0.0293
      18.05 14:5044.1133-0.0855
      18.05 14:4044.1988-0.0276
      18.05 14:3044.2264-0.0478
      18.05 14:2044.2742+0.0183
      18.05 14:1044.2559-0.0103
      18.05 14:0344.2662+0.0564
      18.05 14:0044.2098-0.085
      18.05 13:5044.2948+0.069
      18.05 13:4044.2258+0.0518
      18.05 13:3044.174+0.0356
      18.05 13:2044.1384-0.0123
      18.05 13:1044.1507+0.0377
      18.05 13:0044.113-0.0033
      18.05 12:5044.1163-0.018
      18.05 12:4044.1343-0.0082
      18.05 12:3044.1425+0.0053
      18.05 12:2044.1372+0.0236
      18.05 12:1044.1136-0.0471
      18.05 12:0344.1607-0.0069
      18.05 12:0044.1676-0.0311
      18.05 11:5044.1987+0.041
      18.05 11:4044.1577-0.0167
      18.05 11:3044.1744+0.0028
      18.05 11:2044.1716+0.0182
      18.05 11:1044.1534-0.0264
      18.05 11:0044.1798-0.0351
      18.05 10:5044.2149-0.024
      18.05 10:4044.2389+0.0612
      18.05 10:3044.1777-0.1203
      18.05 10:2044.298+0.0246
      18.05 10:1044.2734+0.0631
      18.05 10:0344.2103+0.0067
      18.05 10:0044.2036-0.0924
      18.05 09:5044.296+0.0148
      18.05 09:4044.2812-0.025
      18.05 09:3044.3062-0.0334
      18.05 09:2044.3396-0.0213
      18.05 09:1044.3609-0.0557
      18.05 09:0044.4166+0.0447
      18.05 08:5044.3719-0.0249
      18.05 08:4044.3968+0.0815
      18.05 08:3044.3153-0.095
      18.05 08:2044.4103-0.0265
      18.05 08:1044.4368+0.0098
      18.05 08:0344.427+0.0731
      18.05 08:0044.3539+0.0108
      18.05 07:4044.3431-0.0463
      18.05 07:3044.3894+0.0429
      18.05 07:2044.3465+0.0211
      18.05 07:1044.3254-0.0006
      18.05 07:0044.326-0.0254
      18.05 06:5044.3514+0.0168
      18.05 06:4044.3346-0.0386
      18.05 06:3044.3732+0.0156
      18.05 06:2044.3576+0.0625
      18.05 06:1044.2951-0.0149
      18.05 06:0344.31+0.0171
      18.05 06:0044.2929-0.0092
      18.05 05:5044.3021-0.0042
      18.05 05:4044.3063-0.0049
      18.05 05:3044.3112+0.0661
      18.05 05:2044.2451-0.0457
      18.05 05:1044.2908+0.0368
      18.05 05:0044.254-0.0031
      18.05 04:5044.2571-0.0882
      18.05 04:4044.3453-0.0125
      18.05 04:3044.3578+0.0992
      18.05 04:2044.2586-0.1235
      18.05 04:1044.3821-0.1234
      18.05 04:0344.5055+0.0085
      18.05 04:0044.497+0.0256
      18.05 03:5044.4714+0.0712
      18.05 03:4044.4002+0.0057
      18.05 03:3044.3945+0.0119
      18.05 03:2044.3826+0.0218
      18.05 03:1044.3608-0.0728
      18.05 03:0044.4336+0.016
      18.05 02:5044.4176+0.1897
      18.05 02:4044.2279+0.0036
      18.05 02:3044.2243+0.0947
      18.05 02:2044.1296-0.0365
      18.05 02:1044.1661+0.0408
      18.05 02:0344.1253-0.0023
      18.05 02:0044.1276+0.0316
      18.05 01:5044.096-0.0532
      18.05 01:4044.1492-0.072
      18.05 01:3044.2212+0.0973
      18.05 01:2044.1239+0.1143
      18.05 01:1044.0096+0.0532
      18.05 01:0043.9564-0.002
      18.05 00:5043.9584-0.1037
      18.05 00:4044.0621+0.0216
      18.05 00:3044.0405+0.1072
      18.05 00:2043.9333-0.1457
      18.05 00:1044.079-0.036
      18.05 00:0344.115-0.0004
      18.05 00:0044.1154-0.0019
      17.05 23:5044.1173+0.0395
      17.05 23:4044.0778+0.0123
      17.05 23:3044.0655+0.047
      17.05 23:2044.0185-0.03
      17.05 23:1044.0485-0.005
      17.05 23:0044.0535-0.0165
      17.05 22:5044.07+0.1084
      17.05 22:4043.9616+0.0428
      17.05 22:3043.9188-0.0194
      17.05 22:2043.9382-0.0356
      17.05 22:1043.9738-0.0056
      17.05 22:0343.9794-0.0558
      17.05 22:0044.0352
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 38.3828
      макс: 46.1609
      за неделю:
      44.1376  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:0044.1376-0.0457
      18.05 20:5044.1833-0.0036
      18.05 19:5044.186-0.6723
      18.05 18:5045.0031-0.191
      18.05 17:5044.3566+0.0176
      18.05 16:5044.0887+0.1601
      18.05 15:5044.0706+0.0293
      18.05 14:5044.1133-0.085
      18.05 13:5044.2948-0.0033
      18.05 12:5044.1163-0.0311
      18.05 11:5044.1987-0.0351
      18.05 10:5044.2149-0.0924
      18.05 09:5044.296+0.0447
      18.05 08:5044.3719+0.0108
      18.05 07:4044.3431-0.0254
      18.05 06:5044.3514-0.0092
      18.05 05:5044.3021-0.0031
      18.05 04:5044.2571+0.0256
      18.05 03:5044.4714+0.016
      18.05 02:5044.4176+0.0316
      18.05 01:5044.096-0.002
      18.05 00:5043.9584-0.0019
      17.05 23:5044.1173-0.0165
      17.05 22:5044.07+0.0249
      17.05 21:5044.0103-0.0225
      17.05 20:5044.2622+0.0541
      17.05 19:5044.1683-0.0805
      17.05 18:5044.2888+0.0073
      17.05 17:5044.4665-0.0191
      17.05 16:5044.5743+0.0216
      17.05 15:5044.3677-0.0424
      17.05 14:5044.5456-0.0543
      17.05 13:5044.4315-0.0415
      17.05 12:5044.3997-0.006
      17.05 11:5044.4426+0.065
      17.05 10:5044.2793-0.0841
      17.05 09:5044.3834-0.0029
      17.05 08:5044.3709+0.0215
      17.05 07:5044.3811-0.0206
      17.05 06:5044.3427-0.0423
      17.05 05:5044.4361+0.01
      17.05 04:5044.2843+0.1194
      17.05 03:5044.3736+0.1704
      17.05 02:5043.801-0.8468
      17.05 01:5044.5254+0.0684
      17.05 00:5043.653-0.0307
      16.05 23:5043.5105-0.0439
      16.05 22:5043.5983-0.1056
      16.05 21:5043.777-0.0258
      16.05 20:5043.627-0.0332
      16.05 19:5043.7143-0.1466
      16.05 18:5043.9158-0.0786
      16.05 17:5044.6711+0.0035
      16.05 16:5044.0482+0.1446
      16.05 15:5044.1774-0.0229
      16.05 14:5044.1575+0.6228
      16.05 13:5044.2022-0.1299
      16.05 12:5044.0941-0.0324
      16.05 11:5044.321+0.0561
      16.05 10:5044.3997+0.0123
      16.05 09:5044.5834-0.0536
      16.05 08:5044.4831-0.0492
      16.05 07:5044.5913-0.1279
      16.05 06:5044.6426-0.0074
      16.05 05:5044.5588+0.0506
      16.05 04:5044.5172-0.0361
      16.05 03:5044.9109+0.1749
      16.05 02:5044.0966-0.0373
      16.05 01:5044.2163-0.0275
      16.05 00:5044.4023-0.0062
      15.05 23:5044.3354-0.1732
      15.05 22:5044.3856+0.038
      15.05 21:5044.3019-0.0258
      15.05 20:5044.1735+0.0474
      15.05 19:5044.2402+0.0542
      15.05 18:5044.1713+0.0286
      15.05 17:5044.1136+0.2159
      15.05 16:5044.3275+0.1802
      15.05 15:5044.1735-0.2146
      15.05 14:5044.4345-0.1078
      15.05 13:5044.4322+0.0951
      15.05 12:5044.4399-0.1004
      15.05 11:4044.7084-0.1389
      15.05 10:5044.9583-0.0962
      15.05 09:5045.0809-0.0303
      15.05 08:5045.121+0.0531
      15.05 07:5044.8299+0.0224
      15.05 06:5044.8029+0.0472
      15.05 05:5044.6621-0.0372
      15.05 04:5044.6874+0.0642
      15.05 03:5044.5144+0.1394
      15.05 02:5044.2767-0.0416
      15.05 01:5044.3238-0.026
      15.05 00:5044.4292-0.0552
      14.05 23:5044.2883-0.0753
      14.05 22:5044.4484-0.0235
      14.05 21:5044.2749+0.0334
      14.05 20:5044.1703-0.2012
      14.05 19:5044.492+0.0015
      14.05 18:5044.4769-0.4754
      14.05 17:5044.9543-0.1165
      14.05 16:5045.329-0.0761
      14.05 15:5046.0449+0.0982
      14.05 14:5045.8686-0.0695
      14.05 13:5045.9234-0.0052
      14.05 12:5045.8642-0.1831
      14.05 11:5046.0348+0.0202
      14.05 10:5045.9656-0.0147
      14.05 09:5045.9495-0.0366
      14.05 08:5046.1609+0.1268
      14.05 07:5046.0045+0.1306
      14.05 06:5045.8283-0.0683
      14.05 05:5046.11+0.1414
      14.05 04:5045.6327+0.1534
      14.05 03:5045.1984-0.0888
      14.05 02:5044.6587+0.0149
      14.05 01:5044.7373+0.1114
      14.05 00:5044.6946-0.0264
      13.05 23:5044.9535-0.1309
      13.05 22:5044.9741+0.0196
      13.05 21:5044.6534+0.0859
      13.05 20:5044.7481+0.0362
      13.05 19:5044.6603+0.0436
      13.05 18:5044.5949+0.0386
      13.05 17:5044.8223+0.0709
      13.05 16:5044.5665-0.2209
      13.05 15:5044.7232-0.0612
      13.05 14:5045.031+0.0036
      13.05 13:5044.8131-0.1088
      13.05 12:5044.7699-0.027
      13.05 11:5044.8286-0.3987
      13.05 10:5045.1138-0.6024
      13.05 09:5045.6971+0.0987
      13.05 08:5045.1576-0.1281
      13.05 07:5045.1766-0.1747
      13.05 06:5044.7559+0.1649
      13.05 05:5044.5554-0.2392
      13.05 04:5044.3839+0.1561
      13.05 03:5042.7215-0.0867
      13.05 02:5042.0295-0.0288
      13.05 01:5042.3358-0.0283
      13.05 00:5042.0371+0.0507
      12.05 23:5042.0506-0.0509
      12.05 22:5042.0907+0.1072
      12.05 21:5041.8918-0.0304
      12.05 20:5042.0108+0.015
      12.05 19:5041.7249+0.1471
      12.05 18:5041.7116-0.0284
      12.05 17:5041.4366-0.0268
      12.05 16:5041.1987+0.1071
      12.05 15:5040.9194+0.0047
      12.05 14:5040.5358+0.2303
      12.05 13:5040.361-0.1532
      12.05 12:5040.133+0.0012
      12.05 11:5040.0558+0.1553
      12.05 10:5040.1392-0.1686
      12.05 09:5039.8077-0.7402
      12.05 08:5039.9302+0.0296
      12.05 07:5039.9129+0.2973
      12.05 06:5039.8166+0.2744
      12.05 05:5039.7996-0.1823
      12.05 04:5038.6123+0.4037
      12.05 03:5038.4243-0.1451
      12.05 02:5038.3828+0.0317
      12.05 01:5038.9063-0.0762
      12.05 00:5038.6432+0.0819
      11.05 23:5038.5941-0.2199
      11.05 22:5038.8118+0.2124
      11.05 21:5038.9082
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 38.3828
      макс: 1880.45
      за месяц:
        44.1376
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.3051+0.1577
      16.05.202444.1474-0.3335
      15.05.202444.4809-0.7346
      14.05.202445.2155+0.4345
      13.05.202444.781+3.8862
      12.05.202440.8948+0.5827
      11.05.202440.3121-5.6656
      10.05.202445.9777-0.2878
      09.05.202446.2655+0.7796
      08.05.202445.4859+0.5617
      07.05.202444.9242-271.56
      06.05.2024316.48-1563.97
      05.05.20241880.45
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 38.3828
      макс: 1880.45
      за квартал:
        44.1376
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202444.3051+0.1577
      16.05.202444.1474-0.3335
      15.05.202444.4809-0.7346
      14.05.202445.2155+0.4345
      13.05.202444.781+3.8862
      12.05.202440.8948+0.5827
      11.05.202440.3121-5.6656
      10.05.202445.9777-0.2878
      09.05.202446.2655+0.7796
      08.05.202445.4859+0.5617
      07.05.202444.9242-271.56
      06.05.2024316.48-1563.97
      05.05.20241880.45

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.