Курсы криптовалют к Venus BNB

Биткоин 66848.83
Эфириум 3110.8
Tether 1.0005
Binance Coin 577.01
Solana 172.56
USD Coin 1.0002
Lido Staked ETH 3104.89
Рипл 0.52109
Tokamak Network 6.4497
Dogecoin 0.15219
Cardano 0.47899
SHIBA INU 2.455E-5
Avalanche 37.2384
Wrapped TRON 0.12342
TRON 0.12337
Wrapped Bitcoin 66891.77
Polkadot 7.1188
ChainLink 16.3752
Bitcoin Cash 476.52
NEAR Protocol 7.9259

Все криптовалюты » Venus BNB, Hodl Finance »

Курс Venus BNB к Hodl Finance

Обновлено: 18.05.2024 18:10:01


	=
Калькулятор vBNB - HFT / Обратный расчет: курс Hodl Finance к Venus BNB

Графики

Динамика изменения курса venus bnb относительно hodl finance, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 45.9705

макс: 46.9618

за сутки:

46.8908

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	46.8908	-0.0202
18.05 18:03	46.911	+0.0098
18.05 18:00	46.9012	-0.0211
18.05 17:50	46.9223	+0.0376
18.05 17:40	46.8847	-0.0227
18.05 17:30	46.9074	-0.0544
18.05 17:20	46.9618	+0.026
18.05 17:10	46.9358	+0.0558
18.05 17:00	46.88	+0.0801
18.05 16:50	46.7999	-0.1274
18.05 16:40	46.9273	+0.3194
18.05 16:30	46.6079	-0.0311
18.05 16:20	46.639	-0.0754
18.05 16:10	46.7144	+0.0118
18.05 16:03	46.7026	-0.046
18.05 16:00	46.7486	+0.0187
18.05 15:50	46.7299	+0.0647
18.05 15:40	46.6652	-0.0488
18.05 15:30	46.714	+0.1024
18.05 15:20	46.6116	-0.0658
18.05 15:10	46.6774	+0.0795
18.05 15:00	46.5979	+0.0659
18.05 14:50	46.532	+0.007
18.05 14:40	46.525	+0.023
18.05 14:30	46.502	+0.012
18.05 14:20	46.49	-0.006
18.05 14:10	46.496	+0.0353
18.05 14:03	46.4607	+0.0503
18.05 14:00	46.4104	-0.1102
18.05 13:50	46.5206	+0.1028
18.05 13:40	46.4178	+0.0997
18.05 13:30	46.3181	+0.0004
18.05 13:20	46.3177	+0.0017
18.05 13:10	46.316	+0.1048
18.05 13:00	46.2112	-0.0769
18.05 12:50	46.2881	+0.134
18.05 12:40	46.1541	+0.0486
18.05 12:30	46.1055	-0.0268
18.05 12:20	46.1323	+0.0501
18.05 12:10	46.0822	-0.0072
18.05 12:03	46.0894	+0.0001
18.05 12:00	46.0893	-0.0038
18.05 11:50	46.0931	+0.0124
18.05 11:40	46.0807	+0.1102
18.05 11:30	45.9705	-0.1181
18.05 11:20	46.0886	+0.1089
18.05 11:10	45.9797	-0.2654
18.05 11:00	46.2451	+0.0255
18.05 10:50	46.2196	+0.0044
18.05 10:40	46.2152	+0.0365
18.05 10:30	46.1787	-0.0697
18.05 10:20	46.2484	-0.0466
18.05 10:10	46.295	-0.0622
18.05 10:03	46.3572	+0.0029
18.05 10:00	46.3543	+0.1193
18.05 09:50	46.235	-0.104
18.05 09:40	46.339	-0.1957
18.05 09:30	46.5347	+0.2461
18.05 09:20	46.2886	-0.051
18.05 09:10	46.3396	-0.0442
18.05 09:00	46.3838	+0.0356
18.05 08:50	46.3482	+0.1339
18.05 08:40	46.2143	-0.0178
18.05 08:30	46.2321	-0.0711
18.05 08:20	46.3032	-0.057
18.05 08:10	46.3602	-0.1339
18.05 08:03	46.4941	+0.0068
18.05 08:00	46.4873	-0.012
18.05 07:40	46.4993	+0.0421
18.05 07:30	46.4572	-0.0254
18.05 07:20	46.4826	-0.0043
18.05 07:10	46.4869	+0.0014
18.05 07:00	46.4855	+0.0021
18.05 06:50	46.4834	-0.038
18.05 06:40	46.5214	+0.0358
18.05 06:30	46.4856	+0.0842
18.05 06:20	46.4014	-0.1396
18.05 06:10	46.541	-0.0497
18.05 06:03	46.5907	-0.0002
18.05 06:00	46.5909	+0.058
18.05 05:50	46.5329	-0.0321
18.05 05:40	46.565	+0.1013
18.05 05:30	46.4637	-0.0077
18.05 05:20	46.4714	-0.018
18.05 05:10	46.4894	-0.0261
18.05 05:00	46.5155	+0.0359
18.05 04:50	46.4796	-0.0759
18.05 04:40	46.5555	-0.1542
18.05 04:30	46.7097	+0.0968
18.05 04:20	46.6129	+0.0223
18.05 04:10	46.5906	-0.0402
18.05 04:03	46.6308	+0.0005
18.05 04:00	46.6303	-0.0243
18.05 03:50	46.6546	+0.0142
18.05 03:40	46.6404	-0.0972
18.05 03:30	46.7376	-0.0133
18.05 03:20	46.7509	+0.0521
18.05 03:10	46.6988	-0.0332
18.05 03:00	46.732	-0.0245
18.05 02:50	46.7565	+0.1294
18.05 02:40	46.6271	+0.0439
18.05 02:30	46.5832	+0.0205
18.05 02:20	46.5627	+0.0453
18.05 02:10	46.5174	+0.0074
18.05 02:03	46.51	+0.0029
18.05 02:00	46.5071	-0.0256
18.05 01:50	46.5327	-0.014
18.05 01:40	46.5467	-0.0193
18.05 01:30	46.566	+0.0529
18.05 01:20	46.5131	+0.0233
18.05 01:10	46.4898	-0.0983
18.05 01:00	46.5881	-0.0066
18.05 00:50	46.5947	+0.0058
18.05 00:40	46.5889	-0.0571
18.05 00:30	46.646	+0.0703
18.05 00:20	46.5757	-0.0115
18.05 00:10	46.5872	+0.1351
18.05 00:03	46.4521	+0.0105
18.05 00:00	46.4416	-0.1011
17.05 23:50	46.5427	+0.0368
17.05 23:40	46.5059	-0.0006
17.05 23:30	46.5065	-0.0723
17.05 23:20	46.5788	+0.0168
17.05 23:10	46.562	+0.0259
17.05 23:00	46.5361	-0.0009
17.05 22:50	46.537	+0.0256
17.05 22:40	46.5114	+0.0776
17.05 22:30	46.4338	+0.0091
17.05 22:20	46.4247	-0.0548
17.05 22:10	46.4795	+0.1082
17.05 22:03	46.3713	-0.0543
17.05 22:00	46.4256	-0.0384
17.05 21:50	46.464	+0.0383
17.05 21:40	46.4257	+0.0652
17.05 21:30	46.3605	-0.1648
17.05 21:20	46.5253	-0.0398
17.05 21:10	46.5651	+0.1332
17.05 21:00	46.4319	+0.0137
17.05 20:50	46.4182	+0.149
17.05 20:40	46.2692	-0.094
17.05 20:30	46.3632	+0.0295
17.05 20:20	46.3337	-0.0912
17.05 20:10	46.4249	-0.0471
17.05 20:03	46.472	+0.0154
17.05 20:00	46.4566	+0.1461
17.05 19:50	46.3105	+0.074
17.05 19:40	46.2365	+0.2219
17.05 19:30	46.0146	-0.0349
17.05 19:20	46.0495	-0.2035
17.05 19:10	46.253	+0.1316
17.05 19:00	46.1214

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 45.9705

макс: 51.6425

за неделю:

46.8908

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:10	46.8908	-0.0211
18.05 17:50	46.9223	+0.0801
18.05 16:50	46.7999	+0.0187
18.05 15:50	46.7299	+0.0659
18.05 14:50	46.532	-0.1102
18.05 13:50	46.5206	-0.0769
18.05 12:50	46.2881	-0.0038
18.05 11:50	46.0931	+0.0255
18.05 10:50	46.2196	+0.1193
18.05 09:50	46.235	+0.0356
18.05 08:50	46.3482	-0.012
18.05 07:40	46.4993	+0.0021
18.05 06:50	46.4834	+0.058
18.05 05:50	46.5329	+0.0359
18.05 04:50	46.4796	-0.0243
18.05 03:50	46.6546	-0.0245
18.05 02:50	46.7565	-0.0256
18.05 01:50	46.5327	-0.0066
18.05 00:50	46.5947	-0.1011
17.05 23:50	46.5427	-0.0009
17.05 22:50	46.537	-0.0384
17.05 21:50	46.464	+0.0137
17.05 20:50	46.4182	+0.1461
17.05 19:50	46.3105	+0.086
17.05 18:50	46.0354	-0.015
17.05 17:50	47.2517	+0.0143
17.05 16:50	47.2801	-0.1301
17.05 15:50	47.0368	+0.0136
17.05 14:50	47.457	+0.0511
17.05 13:50	47.266	-0.0229
17.05 12:50	47.048	+0.0396
17.05 11:50	46.6496	-0.3856
17.05 10:50	46.6332	-0.216
17.05 09:50	47.6406	+0.0402
17.05 08:50	47.5883	+0.0459
17.05 07:50	47.8448	+0.1226
17.05 06:50	47.6749	-0.0064
17.05 05:50	47.7869	+0.0458
17.05 04:50	47.8244	-0.0103
17.05 03:50	47.8948	+0.0392
17.05 02:50	47.5249	-0.125
17.05 01:50	47.6295	-0.0595
17.05 00:50	47.7246	-0.0299
16.05 23:50	47.7571	+0.0634
16.05 22:50	47.6141	-0.0914
16.05 21:50	47.7531	-0.0526
16.05 20:50	47.8727	-0.2067
16.05 19:50	48.3682	-0.2098
16.05 18:50	48.3724	+0.0904
16.05 17:50	49.2419	-0.0897
16.05 16:50	48.5731	+0.0445
16.05 15:50	48.3526	-0.0277
16.05 14:50	48.1929	-0.1058
16.05 13:50	48.1918	-0.173
16.05 12:50	47.7649	+0.0564
16.05 11:50	47.7451	-0.0045
16.05 10:50	47.666	+0.0852
16.05 09:50	47.6262	-0.122
16.05 08:50	47.6579	-0.015
16.05 07:50	47.5712	-0.0559
16.05 06:50	47.5469	-0.0223
16.05 05:50	47.9548	+0.0029
16.05 04:50	47.8173	-0.1489
16.05 03:50	48.196	+0.1435
16.05 02:50	47.6713	-0.0256
16.05 01:50	48.0318	-0.0387
16.05 00:50	48.1204	+0.0336
15.05 23:50	47.9791	-0.0674
15.05 22:50	48.2108	-0.0504
15.05 21:50	48.5298	+0.0108
15.05 20:50	48.2307	-0.0667
15.05 19:50	48.7435	-0.032
15.05 18:50	48.4945	+0.1989
15.05 17:50	48.0828	+0.1045
15.05 16:50	48.0295	-0.0969
15.05 15:50	48.3167	-0.2035
15.05 14:50	49.2051	-0.2298
15.05 13:50	48.6914	-0.1733
15.05 12:50	49.4314	-0.1171
15.05 11:40	49.6041	-0.0461
15.05 10:50	49.3612	+0.04
15.05 09:50	49.5587	-0.0228
15.05 08:50	49.4705	+0.0265
15.05 07:50	49.2246	-0.0225
15.05 06:50	49.0867	+0.0753
15.05 05:50	48.957	+0.0327
15.05 04:50	48.9248	-0.081
15.05 03:50	49.2162	-0.0413
15.05 02:50	49.456	-0.1285
15.05 01:50	49.3261	-0.0056
15.05 00:50	49.2024	+0.0225
14.05 23:50	49.2031	+0.1397
14.05 22:50	48.9448	-0.0162
14.05 21:50	48.9565	-0.0277
14.05 20:50	49.2373	-0.1378
14.05 19:50	49.3357	+0.1222
14.05 18:50	49.0014	-0.3702
14.05 17:50	49.2655	+0.0665
14.05 16:50	49.1584	-0.0768
14.05 15:50	49.7019	+0.0125
14.05 14:50	49.7171	-0.0315
14.05 13:50	49.92	+0.0556
14.05 12:50	49.8749	-0.0313
14.05 11:50	49.8106	+0.0187
14.05 10:50	49.7003	+0.0447
14.05 09:50	49.6449	+0.1315
14.05 08:50	49.4054	-0.0218
14.05 07:50	49.8905	+0.1054
14.05 06:50	49.8301	+0.0416
14.05 05:50	49.8783	-0.1107
14.05 04:50	49.811	+0.1416
14.05 03:50	49.7344	-0.0327
14.05 02:50	49.9105	-0.0401
14.05 01:50	50.0173	+0.0898
14.05 00:50	49.7685	+0.0909
13.05 23:50	49.9402	+0.03
13.05 22:50	49.9601	-0.0207
13.05 21:50	49.9215	-0.1069
13.05 20:50	49.7644	-0.2229
13.05 19:50	49.0251	-0.1425
13.05 18:50	49.6954	+0.0743
13.05 17:50	49.8608	+0.0641
13.05 16:50	49.7942	-0.0985
13.05 15:50	49.627	-0.0144
13.05 14:50	49.0874	-0.0633
13.05 13:50	48.7542	-0.2186
13.05 12:50	48.7731	+0.1361
13.05 11:50	49.3317	-0.5346
13.05 10:50	50.7694	+0.1438
13.05 09:50	50.8081	+0.1743
13.05 08:50	51.2621	-0.093
13.05 07:50	51.6425	-0.1412
13.05 06:50	51.6167	-0.0672
13.05 05:50	51.3029	-0.0905
13.05 04:50	50.5084	+0.1586
13.05 03:50	49.6028	+0.0075
13.05 02:50	49.9665	+0.0292
13.05 01:50	50.2872	-0.1194
13.05 00:50	50.4112	+0.0017
12.05 23:50	50.2447	-0.0378
12.05 22:50	50.1502	+0.0809
12.05 21:50	49.9761	-0.0829
12.05 20:50	49.7326	+0.0605
12.05 19:50	49.1258	+0.2173
12.05 18:50	48.9459	+0.0407
12.05 17:50	48.7934	-0.0005
12.05 16:50	48.8149	+0.0361
12.05 15:50	48.724	+0.0484
12.05 14:50	48.4902	+0.0461
12.05 13:50	48.3587	-0.0861
12.05 12:50	48.665	+0.0031
12.05 11:50	48.4625	+0.0523
12.05 10:50	48.5842	+0.0312
12.05 09:50	48.412	+0.0346
12.05 08:50	48.3822	-0.0668
12.05 07:50	48.326	-0.056
12.05 06:50	48.617	-0.0101
12.05 05:50	48.4998	-0.0312
12.05 04:50	48.518	+0.0082
12.05 03:50	48.4736	-0.0174
12.05 02:50	48.6033	-0.0159
12.05 01:50	48.4576	+0.0052
12.05 00:50	48.3354	-0.0444
11.05 23:50	48.3173	-0.0571
11.05 22:50	48.0706	-0.0456
11.05 21:50	47.6346	+0.0171
11.05 20:50	47.7429	+0.1328
11.05 19:50	47.6646	-0.1257
11.05 18:50	47.6465

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 45.0647

макс: 1861.95

за месяц:

46.8908

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	47.0123	-0.9073
16.05.2024	47.9196	-0.7335
15.05.2024	48.6531	-0.8384
14.05.2024	49.4915	-0.495
13.05.2024	49.9865	+0.9179
12.05.2024	49.0686	+1.575
11.05.2024	47.4936	+1.846
10.05.2024	45.6476	-0.8539
09.05.2024	46.5015	+0.4398
08.05.2024	46.0617	+0.997
07.05.2024	45.0647	-261.85
06.05.2024	306.91	-1555.04
05.05.2024	1861.95

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 45.0647

макс: 1861.95

за квартал:

46.8908

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	47.0123	-0.9073
16.05.2024	47.9196	-0.7335
15.05.2024	48.6531	-0.8384
14.05.2024	49.4915	-0.495
13.05.2024	49.9865	+0.9179
12.05.2024	49.0686	+1.575
11.05.2024	47.4936	+1.846
10.05.2024	45.6476	-0.8539
09.05.2024	46.5015	+0.4398
08.05.2024	46.0617	+0.997
07.05.2024	45.0647	-261.85
06.05.2024	306.91	-1555.04
05.05.2024	1861.95

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот