Курсы криптовалют к Venus BNB

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Все криптовалюты » Venus BNB, Immutable »

Курс Venus BNB к Immutable

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор vBNB - DARA / Обратный расчет: курс Immutable к Venus BNB

Графики

Динамика изменения курса venus bnb относительно immutable, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.749

макс: 5.9506

за сутки:

5.9127

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	5.9127	-0.0029
18.05 22:20	5.9156	-0.0124
18.05 22:10	5.928	+0.0067
18.05 22:03	5.9213	-0.0025
18.05 22:00	5.9238	-0.0019
18.05 21:50	5.9257	-0.0095
18.05 21:40	5.9352	+0.029
18.05 21:30	5.9062	-0.003
18.05 21:20	5.9092	+0.0001
18.05 21:10	5.9091	-0.0233
18.05 21:00	5.9324	-0.0182
18.05 20:50	5.9506	+0.0492
18.05 20:40	5.9014	+0.0322
18.05 20:30	5.8692	+0.003
18.05 20:20	5.8662	+0.009
18.05 20:10	5.8572	-0.0258
18.05 20:03	5.883	+0.0023
18.05 20:00	5.8807	+0.009
18.05 19:50	5.8717	-0.0017
18.05 19:40	5.8734	+0.0148
18.05 19:30	5.8586	+0.0194
18.05 19:20	5.8392	+0.0117
18.05 19:10	5.8275	+0.0128
18.05 19:00	5.8147	+0.0089
18.05 18:50	5.8058	+0.0202
18.05 18:40	5.7856	+0.0227
18.05 18:30	5.7629	+0.009
18.05 18:20	5.7539	-0.0105
18.05 18:10	5.7644	-0.0122
18.05 18:03	5.7766	-0.0065
18.05 18:00	5.7831	-0.0154
18.05 17:50	5.7985	+0.028
18.05 17:40	5.7705	+0.0215
18.05 17:30	5.749	-0.0362
18.05 17:20	5.7852	+0.0047
18.05 17:10	5.7805	-0.0238
18.05 17:00	5.8043	+0.0159
18.05 16:50	5.7884	+0.0049
18.05 16:40	5.7835	+0.0067
18.05 16:30	5.7768	-0.0142
18.05 16:20	5.791	-0.0326
18.05 16:10	5.8236	-0.0214
18.05 16:03	5.845	-0.0051
18.05 16:00	5.8501	+0.0015
18.05 15:50	5.8486	+0.0125
18.05 15:40	5.8361	-0.0154
18.05 15:30	5.8515	+0.006
18.05 15:20	5.8455	-0.0101
18.05 15:10	5.8556	-0.0072
18.05 15:00	5.8628	+0.0158
18.05 14:50	5.847	-0.0079
18.05 14:40	5.8549	-0.0216
18.05 14:30	5.8765	+0.0169
18.05 14:20	5.8596	-0.0052
18.05 14:10	5.8648	-0.0073
18.05 14:03	5.8721	+0.0113
18.05 14:00	5.8608	-0.0219
18.05 13:50	5.8827	-0.0009
18.05 13:40	5.8836	+0.0314
18.05 13:30	5.8522	-0.0031
18.05 13:20	5.8553	-0.0081
18.05 13:10	5.8634	-0.0044
18.05 13:00	5.8678	+0.0056
18.05 12:50	5.8622	-0.006
18.05 12:40	5.8682	-0.0009
18.05 12:30	5.8691	+0.0304
18.05 12:20	5.8387	+0.0343
18.05 12:10	5.8044	-0.0121
18.05 12:03	5.8165	+0.0098
18.05 12:00	5.8067	+0.0259
18.05 11:50	5.7808	-0.0292
18.05 11:40	5.81	-0.0033
18.05 11:30	5.8133	+0.0061
18.05 11:20	5.8072	-0.0088
18.05 11:10	5.816	-0.0284
18.05 11:00	5.8444	+0.0114
18.05 10:50	5.833	-0.0179
18.05 10:40	5.8509	+0.002
18.05 10:30	5.8489	-0.0013
18.05 10:20	5.8502	-0.0005
18.05 10:10	5.8507	-0.0127
18.05 10:03	5.8634	+0.0026
18.05 10:00	5.8608	+0.0076
18.05 09:50	5.8532	+0.0106
18.05 09:40	5.8426	-0.0163
18.05 09:30	5.8589	+0.0075
18.05 09:20	5.8514	-0.0164
18.05 09:10	5.8678	-0.0139
18.05 09:00	5.8817	-0.0008
18.05 08:50	5.8825	+0.011
18.05 08:40	5.8715	-0.0041
18.05 08:30	5.8756	-0.0049
18.05 08:20	5.8805	-0.0143
18.05 08:10	5.8948	-0.0039
18.05 08:03	5.8987	+0.0013
18.05 08:00	5.8974	-0.0007
18.05 07:40	5.8981	-0.0066
18.05 07:30	5.9047	+0.0121
18.05 07:20	5.8926	+0.0049
18.05 07:10	5.8877	+0.0267
18.05 07:00	5.861	-0.0099
18.05 06:50	5.8709	-0.0185
18.05 06:40	5.8894	-0.0196
18.05 06:30	5.909	+0.0085
18.05 06:20	5.9005	-0.0161
18.05 06:10	5.9166	+0.0022
18.05 06:03	5.9144	+0.0032
18.05 06:00	5.9112	+0.009
18.05 05:50	5.9022	-0.0099
18.05 05:40	5.9121	-0.0027
18.05 05:30	5.9148	+0.0229
18.05 05:20	5.8919	+0.0075
18.05 05:10	5.8844	+0.0266
18.05 05:00	5.8578	-0.0239
18.05 04:50	5.8817	-0.0026
18.05 04:40	5.8843	-0.0224
18.05 04:30	5.9067	+0.0216
18.05 04:20	5.8851	+0.0125
18.05 04:10	5.8726	+0.0427
18.05 04:03	5.8299	-0.0007
18.05 04:00	5.8306	+0.0118
18.05 03:50	5.8188	+0.0011
18.05 03:40	5.8177	-0.0009
18.05 03:30	5.8186	-0.0203
18.05 03:20	5.8389	-0.0282
18.05 03:10	5.8671	-0.0353
18.05 03:00	5.9024	+0.0077
18.05 02:50	5.8947	+0.0103
18.05 02:40	5.8844	+0.0014
18.05 02:30	5.883	+0.0038
18.05 02:20	5.8792	+0.0007
18.05 02:10	5.8785	+0.0124
18.05 02:03	5.8661	-0.0002
18.05 02:00	5.8663	-0.0034
18.05 01:50	5.8697	-0.0066
18.05 01:40	5.8763	-0.001
18.05 01:30	5.8773	+0.0015
18.05 01:20	5.8758	+0.0101
18.05 01:10	5.8657	-0.0142
18.05 01:00	5.8799	+0.0079
18.05 00:50	5.872	-0.0056
18.05 00:40	5.8776	-0.0207
18.05 00:30	5.8983	+0.0099
18.05 00:20	5.8884	+0.0009
18.05 00:10	5.8875	+0.003
18.05 00:03	5.8845	+0.0037
18.05 00:00	5.8808	-0.0147
17.05 23:50	5.8955	+0.0134
17.05 23:40	5.8821	+0.015
17.05 23:30	5.8671	-0.0042
17.05 23:20	5.8713	-0.0032
17.05 23:10	5.8745	-0.0005
17.05 23:00	5.875

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.5196

макс: 6.9513

за неделю:

5.9127

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	5.9127	-0.0019
18.05 21:50	5.9257	-0.0182
18.05 20:50	5.9506	+0.009
18.05 19:50	5.8717	+0.0089
18.05 18:50	5.8058	-0.0154
18.05 17:50	5.7985	+0.0159
18.05 16:50	5.7884	+0.0015
18.05 15:50	5.8486	+0.0158
18.05 14:50	5.847	-0.0219
18.05 13:50	5.8827	+0.0056
18.05 12:50	5.8622	+0.0259
18.05 11:50	5.7808	+0.0114
18.05 10:50	5.833	+0.0076
18.05 09:50	5.8532	-0.0008
18.05 08:50	5.8825	-0.0007
18.05 07:40	5.8981	-0.0099
18.05 06:50	5.8709	+0.009
18.05 05:50	5.9022	-0.0239
18.05 04:50	5.8817	+0.0118
18.05 03:50	5.8188	+0.0077
18.05 02:50	5.8947	-0.0034
18.05 01:50	5.8697	+0.0079
18.05 00:50	5.872	-0.0147
17.05 23:50	5.8955	-0.0081
17.05 22:50	5.8831	-0.0157
17.05 21:50	5.8452	-0.0148
17.05 20:50	5.8396	+0.022
17.05 19:50	5.8103	-0.0047
17.05 18:50	5.8348	+0.0107
17.05 17:50	5.8553	+0.0109
17.05 16:50	5.8075	+0.0104
17.05 15:50	5.7694	-0.0004
17.05 14:50	5.7957	+0.0179
17.05 13:50	5.7399	+0.0007
17.05 12:50	5.7373	+0.0076
17.05 11:50	5.7318	-0.0047
17.05 10:50	5.6988	-0.0041
17.05 09:50	5.664	+0.0131
17.05 08:50	5.6201	+0.0279
17.05 07:50	5.5266	-0.0065
17.05 06:50	5.5196	+0.0574
17.05 05:50	5.5993	-0.0237
17.05 04:50	5.6356	-0.0588
17.05 03:50	5.7001	+0.0208
17.05 02:50	5.7868	-0.0406
17.05 01:50	5.8804	+0.0142
17.05 00:50	5.804	-0.0081
16.05 23:50	5.7644	-0.0015
16.05 22:50	5.7908	+0.0129
16.05 21:50	5.7735	-0.011
16.05 20:50	5.8209	-0.0131
16.05 19:50	5.9487	+0.0314
16.05 18:50	5.9367	+0.0111
16.05 17:50	5.8691	-0.0162
16.05 16:50	5.8271	+0.0024
16.05 15:50	5.8857	-0.0314
16.05 14:50	5.897	-0.0046
16.05 13:50	5.8705	-0.025
16.05 12:50	5.8822	-0.022
16.05 11:50	5.9371	+0.0114
16.05 10:50	5.9724	+0.0232
16.05 09:50	6.0418	-0.0074
16.05 08:50	6.0162	+0.0112
16.05 07:50	6.0558	+0.0123
16.05 06:50	6.0696	-0.0035
16.05 05:50	6.0567	+0.0021
16.05 04:50	5.9858	+0.0356
16.05 03:50	5.9909	+0.0173
16.05 02:50	6.0147	-0.0106
16.05 01:50	6.0549	+0.002
16.05 00:50	5.9348	-0.0064
15.05 23:50	5.8779	-0.0471
15.05 22:50	5.8944	+0.033
15.05 21:50	5.865	+0.0005
15.05 20:50	5.8332	-0.0089
15.05 19:50	6.0079	+0.0072
15.05 18:50	5.9952	-0.0633
15.05 17:50	6.4167	+0.025
15.05 16:50	6.5935	-0.0371
15.05 15:50	6.6798	+0.0079
15.05 14:50	6.8818	+0.0088
15.05 13:50	6.8025	+0.0087
15.05 12:50	6.8056	-0.0029
15.05 11:40	6.8686	-0.0279
15.05 10:50	6.8451	+0.0139
15.05 09:50	6.8816	-0.0067
15.05 08:50	6.8871	-0.0047
15.05 07:50	6.8313	+0.0054
15.05 06:50	6.8083	-0.0101
15.05 05:50	6.8328	+0.0087
15.05 04:50	6.8263	+0.0052
15.05 03:50	6.8432	+0.0127
15.05 02:50	6.8312	-0.0096
15.05 01:50	6.7989	+0.0077
15.05 00:50	6.7642	+0.004
14.05 23:50	6.7843	+0.0215
14.05 22:50	6.7434	+0.0103
14.05 21:50	6.6907	+0.0094
14.05 20:50	6.7183	-0.0329
14.05 19:50	6.7277	-0.0144
14.05 18:50	6.7055	-0.0457
14.05 17:50	6.7249	-0.0037
14.05 16:50	6.7178	-0.0026
14.05 15:50	6.7853	+0.011
14.05 14:50	6.7908	-0.0149
14.05 13:50	6.7933	+0.0172
14.05 12:50	6.7823	-0.0327
14.05 11:50	6.8105	+0.0155
14.05 10:50	6.7809	-0.0193
14.05 09:50	6.8064	+0.0294
14.05 08:50	6.6364	+0.0003
14.05 07:50	6.6372	+0.0379
14.05 06:50	6.6596	-0.0281
14.05 05:50	6.6212	-0.0024
14.05 04:50	6.5558	+0.0126
14.05 03:50	6.5313	-0.0178
14.05 02:50	6.4763	-0.002
14.05 01:50	6.4902	+0.0127
14.05 00:50	6.4504	-0.0076
13.05 23:50	6.5069	+0.0037
13.05 22:50	6.564	-0.0053
13.05 21:50	6.4733	-0.0201
13.05 20:50	6.4314	-0.0468
13.05 19:50	6.452	-0.0153
13.05 18:50	6.6676	+0.0097
13.05 17:50	6.7204	+0.0015
13.05 16:50	6.7628	-0.0279
13.05 15:50	6.8049	-0.0264
13.05 14:50	6.8441	-0.002
13.05 13:50	6.8083	-0.0188
13.05 12:50	6.7632	+0.047
13.05 11:50	6.8013	-0.0533
13.05 10:50	6.9039	+0.0358
13.05 09:50	6.8888	+0.023
13.05 08:50	6.9207	-0.0073
13.05 07:50	6.9513	+0.0079
13.05 06:50	6.9496	+0.0055
13.05 05:50	6.8371	+0.0143
13.05 04:50	6.6953	+0.0055
13.05 03:50	6.629	+0.0071
13.05 02:50	6.5985	+0.0166
13.05 01:50	6.586	+0.0041
13.05 00:50	6.608	+0.0124
12.05 23:50	6.6088	+0.0143
12.05 22:50	6.5811	+0.021
12.05 21:50	6.5496	+0.0051
12.05 20:50	6.527	+0.0039
12.05 19:50	6.4515	+0.0223
12.05 18:50	6.4357	-0.0024
12.05 17:50	6.4634	+0.0021
12.05 16:50	6.4444	+0.0049
12.05 15:50	6.4171	-0.0023
12.05 14:50	6.3932	-0.0069
12.05 13:50	6.3661	-0.0182
12.05 12:50	6.3006	-0.0198
12.05 11:50	6.3366	-0.0032
12.05 10:50	6.3274	-0.0357
12.05 09:50	6.3315	+0.0002
12.05 08:50	6.3452	+0.0142
12.05 07:50	6.3372	-0.0108
12.05 06:50	6.3444	-0.0004
12.05 05:50	6.2938	-0.0463
12.05 04:50	6.3737	+0.0057
12.05 03:50	6.2869	-0.0027
12.05 02:50	6.3187	-0.0024
12.05 01:50	6.3095	+0.0178
12.05 00:50	6.2522	-0.0091
11.05 23:50	6.2526	-0.0249
11.05 22:50	6.2315

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 5.5196

макс: 268.66

за месяц:

5.9127

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	5.7602	-0.1448
16.05.2024	5.905	-0.5068
15.05.2024	6.4118	-0.3162
14.05.2024	6.728	+0.0369
13.05.2024	6.6911	+0.2605
12.05.2024	6.4306	+0.0446
11.05.2024	6.386	-0.0825
10.05.2024	6.4685	-0.4745
09.05.2024	6.943	+0.1629
08.05.2024	6.7801	+0.2375
07.05.2024	6.5426	-38.8634
06.05.2024	45.406	-223.25
05.05.2024	268.66

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 5.5196

макс: 268.66

за квартал:

5.9127

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	5.7602	-0.1448
16.05.2024	5.905	-0.5068
15.05.2024	6.4118	-0.3162
14.05.2024	6.728	+0.0369
13.05.2024	6.6911	+0.2605
12.05.2024	6.4306	+0.0446
11.05.2024	6.386	-0.0825
10.05.2024	6.4685	-0.4745
09.05.2024	6.943	+0.1629
08.05.2024	6.7801	+0.2375
07.05.2024	6.5426	-38.8634
06.05.2024	45.406	-223.25
05.05.2024	268.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот