Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, JOE »

    Курс Venus BNB к JOE

    Обновлено: 18.05.2024 18:10:01

    =
    Калькулятор vBNB - JOE / Обратный расчет: курс JOE к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно joe, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 27.6981
      макс: 28.4402
      за сутки:
        28.0526

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1028.0526-0.0713
      18.05 18:0028.1239-0.0434
      18.05 17:5028.1673+0.0572
      18.05 17:4028.1101-0.0351
      18.05 17:3028.1452+0.0129
      18.05 17:2028.1323+0.0049
      18.05 17:1028.1274-0.0454
      18.05 17:0028.1728+0.1021
      18.05 16:5028.0707-0.0599
      18.05 16:4028.1306+0.1304
      18.05 16:3028.0002-0.0557
      18.05 16:2028.0559+0.0427
      18.05 16:1028.0132+0.0221
      18.05 16:0027.9911+0.0934
      18.05 15:5027.8977+0.0808
      18.05 15:4027.8169-0.2045
      18.05 15:3028.0214+0.1463
      18.05 15:2027.8751+0.0213
      18.05 15:1027.8538-0.0401
      18.05 15:0027.8939+0.0238
      18.05 14:5027.8701-0.0512
      18.05 14:4027.9213-0.0279
      18.05 14:3027.9492+0.0137
      18.05 14:2027.9355+0.0148
      18.05 14:1027.9207+0.0393
      18.05 14:0027.8814-0.0783
      18.05 13:5027.9597-0.0106
      18.05 13:4027.9703+0.0587
      18.05 13:3027.9116+0.0017
      18.05 13:2027.9099+0.0188
      18.05 13:1027.8911+0.0719
      18.05 13:0027.8192-0.0593
      18.05 12:5027.8785+0.0043
      18.05 12:4027.8742+0.0017
      18.05 12:3027.8725+0.0075
      18.05 12:2027.865+0.0326
      18.05 12:1027.8324+0.0218
      18.05 12:0027.8106-0.0005
      18.05 11:5027.8111+0.0286
      18.05 11:4027.7825+0.0026
      18.05 11:3027.7799-0.0117
      18.05 11:2027.7916+0.0935
      18.05 11:1027.6981-0.0654
      18.05 11:0027.7635-0.0297
      18.05 10:5027.7932-0.0279
      18.05 10:4027.8211+0.0206
      18.05 10:3027.8005-0.1192
      18.05 10:2027.9197+0.072
      18.05 10:1027.8477+0.0856
      18.05 10:0027.7621-0.021
      18.05 09:5027.7831-0.0502
      18.05 09:4027.8333-0.0441
      18.05 09:3027.8774-0.0173
      18.05 09:2027.8947-0.0048
      18.05 09:1027.8995-0.0354
      18.05 09:0027.9349+0.0026
      18.05 08:5027.9323+0.0577
      18.05 08:4027.8746-0.026
      18.05 08:3027.9006-0.0209
      18.05 08:2027.9215+0.1328
      18.05 08:1027.7887-0.0467
      18.05 08:0027.8354-0.1522
      18.05 07:4027.9876+0.0505
      18.05 07:3027.9371+0.0988
      18.05 07:2027.8383+0.1086
      18.05 07:1027.7297+0.0048
      18.05 07:0027.7249-0.0363
      18.05 06:5027.7612-0.0859
      18.05 06:4027.8471+0.0352
      18.05 06:3027.8119+0.0186
      18.05 06:2027.7933+0.018
      18.05 06:1027.7753-0.1546
      18.05 06:0027.9299+0.059
      18.05 05:5027.8709+0.0256
      18.05 05:4027.8453-0.0206
      18.05 05:3027.8659-0.0046
      18.05 05:2027.8705-0.0453
      18.05 05:1027.9158-0.1409
      18.05 05:0028.0567+0.015
      18.05 04:5028.0417-0.0789
      18.05 04:4028.1206-0.1343
      18.05 04:3028.2549+0.0235
      18.05 04:2028.2314-0.03
      18.05 04:1028.2614-0.0205
      18.05 04:0028.2819+0.0053
      18.05 03:5028.2766-0.0405
      18.05 03:4028.3171-0.0315
      18.05 03:3028.3486-0.0581
      18.05 03:2028.4067+0.0318
      18.05 03:1028.3749-0.0317
      18.05 03:0028.4066-0.0336
      18.05 02:5028.4402+0.068
      18.05 02:4028.3722+0.0654
      18.05 02:3028.3068+0.0065
      18.05 02:2028.3003-0.006
      18.05 02:1028.3063+0.0367
      18.05 02:0028.2696+0.0084
      18.05 01:5028.2612-0.0379
      18.05 01:4028.2991-0.0296
      18.05 01:3028.3287+0.0128
      18.05 01:2028.3159+0.0214
      18.05 01:1028.2945-0.0381
      18.05 01:0028.3326-0.0235
      18.05 00:5028.3561-0.0142
      18.05 00:4028.3703+0.0155
      18.05 00:3028.3548+0.0749
      18.05 00:2028.2799-0.0181
      18.05 00:1028.298+0.0592
      18.05 00:0028.2388-0.0621
      17.05 23:5028.3009+0.0573
      17.05 23:4028.2436+0.0268
      17.05 23:3028.2168-0.0769
      17.05 23:2028.2937-0.0338
      17.05 23:1028.3275-0.0866
      17.05 23:0028.4141+0.0338
      17.05 22:5028.3803-0.0008
      17.05 22:4028.3811+0.0248
      17.05 22:3028.3563-0.0038
      17.05 22:2028.3601+0.0248
      17.05 22:1028.3353+0.0421
      17.05 22:0028.2932-0.0533
      17.05 21:5028.3465-0.0259
      17.05 21:4028.3724+0.0363
      17.05 21:3028.3361-0.0169
      17.05 21:2028.353-0.0236
      17.05 21:1028.3766+0.0937
      17.05 21:0028.2829+0.0218
      17.05 20:5028.2611+0.0541
      17.05 20:4028.207+0.0254
      17.05 20:3028.1816-0.0096
      17.05 20:2028.1912+0.0089
      17.05 20:1028.1823-0.049
      17.05 20:0028.2313+0.0814
      17.05 19:5028.1499+0.0899
      17.05 19:4028.06+0.0897
      17.05 19:3027.9703-0.0541
      17.05 19:2028.0244-0.1001
      17.05 19:1028.1245+0.1268
      17.05 19:0027.9977
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 27.6981
      макс: 33.1018
      за неделю:
        28.0526

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 18:1028.0526-0.0434
      18.05 17:5028.1673+0.1021
      18.05 16:5028.0707+0.0934
      18.05 15:5027.8977+0.0238
      18.05 14:5027.8701-0.0783
      18.05 13:5027.9597-0.0593
      18.05 12:5027.8785-0.0005
      18.05 11:5027.8111-0.0297
      18.05 10:5027.7932-0.021
      18.05 09:5027.7831+0.0026
      18.05 08:5027.9323-0.1522
      18.05 07:4027.9876-0.0363
      18.05 06:5027.7612+0.059
      18.05 05:5027.8709+0.015
      18.05 04:5028.0417+0.0053
      18.05 03:5028.2766-0.0336
      18.05 02:5028.4402+0.0084
      18.05 01:5028.2612-0.0235
      18.05 00:5028.3561-0.0621
      17.05 23:5028.3009+0.0338
      17.05 22:5028.3803-0.0533
      17.05 21:5028.3465+0.0218
      17.05 20:5028.2611+0.0814
      17.05 19:5028.1499+0.0002
      17.05 18:5027.9975+0.004
      17.05 17:5028.2578+0.0216
      17.05 16:5028.2426-0.0968
      17.05 15:5028.0016+0.0518
      17.05 14:5028.3172-0.018
      17.05 13:5028.2925+0.0348
      17.05 12:5028.3776-0.0155
      17.05 11:5028.341-0.0871
      17.05 10:5028.1709-0.2611
      17.05 09:5029.0383-0.0059
      17.05 08:5029.2747+0.0134
      17.05 07:5029.323+0.0408
      17.05 06:5029.2381+0.0206
      17.05 05:5029.2584+0.0138
      17.05 04:5029.3711-0.0125
      17.05 03:5029.3807+0.0371
      17.05 02:5029.25-0.0225
      17.05 01:5029.3399-0.0343
      17.05 00:5029.3775+0.0348
      16.05 23:5029.3181+0.0253
      16.05 22:5029.2663-0.0012
      16.05 21:5029.3798-0.0259
      16.05 20:5029.3845-0.0795
      16.05 19:5029.5368-0.0687
      16.05 18:5029.2687+0.0268
      16.05 17:5029.8394-0.0714
      16.05 16:5029.4785-0.0624
      16.05 15:5029.6735+0.0242
      16.05 14:5029.4572+0.0375
      16.05 13:5029.4455-0.1243
      16.05 12:5029.2898+0.0482
      16.05 11:5029.3883+0.0278
      16.05 10:5029.3492+0.0423
      16.05 09:5029.432-0.1123
      16.05 08:5029.4687+0.0597
      16.05 07:5029.243+0.0405
      16.05 06:5028.8896-0.0236
      16.05 05:5029.2218-0.0528
      16.05 04:5029.4111-0.1357
      16.05 03:5029.7787+0.1175
      16.05 02:5029.5157+0.0517
      16.05 01:5029.8186-0.0592
      16.05 00:5029.9844+0.1461
      15.05 23:5029.5816-0.0618
      15.05 22:5030.1145-0.0244
      15.05 21:5030.5639+0.1074
      15.05 20:5030.1476-0.0486
      15.05 19:5030.5555-0.0158
      15.05 18:5030.7436+0.0988
      15.05 17:5030.2162+0.0072
      15.05 16:5030.5523-0.2593
      15.05 15:5031.1802-0.0726
      15.05 14:5031.558-0.0088
      15.05 13:5031.5821-0.08
      15.05 12:5032.103-0.0551
      15.05 11:4032.49-0.0338
      15.05 10:5032.479-0.0699
      15.05 09:5032.7272-0.0339
      15.05 08:5032.7691-0.0395
      15.05 07:5032.6382-0.0128
      15.05 06:5032.3505+0.0203
      15.05 05:5032.4592-0.1076
      15.05 04:5032.768+0.0062
      15.05 03:5032.9339-0.0034
      15.05 02:5033.1018-0.1259
      15.05 01:5032.9851+0.0313
      15.05 00:5032.8512-0.0545
      14.05 23:5033.0201+0.1588
      14.05 22:5032.7132+0.034
      14.05 21:5032.4956+0.0402
      14.05 20:5032.5058-0.2118
      14.05 19:5032.6762+0.0694
      14.05 18:5032.5885-0.1919
      14.05 17:5032.5703+0.0482
      14.05 16:5032.3373-0.0871
      14.05 15:5032.7834+0.0136
      14.05 14:5032.7318-0.0482
      14.05 13:5032.7046+0.0073
      14.05 12:5032.6576-0.0589
      14.05 11:5032.5168-0.0433
      14.05 10:5032.633-0.0214
      14.05 09:5032.691+0.0344
      14.05 08:5032.5003-0.0165
      14.05 07:5032.4208+0.0457
      14.05 06:5031.7511-0.0451
      14.05 05:5031.7956-0.056
      14.05 04:5031.8402+0.1588
      14.05 03:5031.6396-0.0365
      14.05 02:5031.7653-0.0452
      14.05 01:5031.8505+0.0544
      14.05 00:5031.5905+0.0608
      13.05 23:5031.6287+0.0002
      13.05 22:5031.5766-0.0325
      13.05 21:5031.6602-0.0183
      13.05 20:5031.4677-0.1269
      13.05 19:5031.0739-0.0542
      13.05 18:5031.3262+0.0112
      13.05 17:5031.4628+0.0522
      13.05 16:5031.5449-0.0222
      13.05 15:5031.2799-0.052
      13.05 14:5031.3761-0.09
      13.05 13:5031.3085-0.0489
      13.05 12:5031.1839+0.0982
      13.05 11:5031.2965-0.2938
      13.05 10:5032.1032+0.0087
      13.05 09:5032.1562+0.0699
      13.05 08:5032.4826-0.0212
      13.05 07:5032.5477-0.1758
      13.05 06:5032.7616-0.0548
      13.05 05:5032.2532-0.0927
      13.05 04:5031.8979+0.0427
      13.05 03:5031.3536+0.0254
      13.05 02:5031.2507+0.0388
      13.05 01:5031.2877-0.0681
      13.05 00:5031.2917-0.051
      12.05 23:5031.3363-0.0512
      12.05 22:5031.2671-0.0329
      12.05 21:5031.2785+0.005
      12.05 20:5031.0371+0.0306
      12.05 19:5030.8976+0.1007
      12.05 18:5030.7712+0.0161
      12.05 17:5030.9286+0.0123
      12.05 16:5030.7916-0.0153
      12.05 15:5030.7413+0.0062
      12.05 14:5030.7007+0.097
      12.05 13:5030.4728-0.0914
      12.05 12:5030.9312+0.0041
      12.05 11:5030.9239+0.0903
      12.05 10:5030.6662+0.0309
      12.05 09:5030.2826-0.0044
      12.05 08:5030.1803-0.0312
      12.05 07:5030.2065-0.0463
      12.05 06:5030.2239-0.0036
      12.05 05:5030.151-0.0249
      12.05 04:5030.1902+0.0419
      12.05 03:5030.1959+0.0095
      12.05 02:5030.2068-0.0092
      12.05 01:5030.1179+0.0222
      12.05 00:5030.026-0.0043
      11.05 23:5029.9287-0.0384
      11.05 22:5029.7821-0.0101
      11.05 21:5029.5187+0.042
      11.05 20:5029.5029+0.1006
      11.05 19:5029.3164-0.0816
      11.05 18:5029.6316
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 27.6981
      макс: 1312.95
      за месяц:
        28.0526
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202432.7628-1.0033
      16.05.202433.7661-2.0755
      15.05.202435.8416-1.5407
      14.05.202437.3823+0.9695
      13.05.202436.4128+1.0388
      12.05.202435.374+1.1781
      11.05.202434.1959+0.925
      10.05.202433.2709-1.204
      09.05.202434.4749+0.6113
      08.05.202433.8636+1.4034
      07.05.202432.4602-188.37
      06.05.2024220.83-1092.12
      05.05.20241312.95
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 27.6981
      макс: 1312.95
      за квартал:
        28.0526
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202432.7628-1.0033
      16.05.202433.7661-2.0755
      15.05.202435.8416-1.5407
      14.05.202437.3823+0.9695
      13.05.202436.4128+1.0388
      12.05.202435.374+1.1781
      11.05.202434.1959+0.925
      10.05.202433.2709-1.204
      09.05.202434.4749+0.6113
      08.05.202433.8636+1.4034
      07.05.202432.4602-188.37
      06.05.2024220.83-1092.12
      05.05.20241312.95

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.