Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Jupiter »

    Курс Venus BNB к Jupiter

    Обновлено: 18.05.2024 17:10:01

    =
    Калькулятор vBNB - JUP / Обратный расчет: курс Jupiter к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно jupiter, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.7162
      макс: 11.8381
      за сутки:
        11.1248

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1011.1248+0.0141
      18.05 17:0011.1107+0.0223
      18.05 16:5011.0884-0.0377
      18.05 16:4011.1261+0.0884
      18.05 16:3011.0377-0.0573
      18.05 16:2011.095+0.0201
      18.05 16:1011.0749-0.0289
      18.05 16:0311.1038-0.0143
      18.05 16:0011.1181+0.0222
      18.05 15:5011.0959+0.0162
      18.05 15:4011.0797-0.0089
      18.05 15:3011.0886+0.0202
      18.05 15:2011.0684-0.0022
      18.05 15:1011.0706+0.0115
      18.05 15:0011.0591+0.0064
      18.05 14:5011.0527-0.0204
      18.05 14:4011.0731+0.0246
      18.05 14:3011.0485+0.0161
      18.05 14:2011.0324+0.0575
      18.05 14:1010.9749-0.0134
      18.05 14:0310.9883+0.0078
      18.05 14:0010.9805-0.0254
      18.05 13:5011.0059+0.0855
      18.05 13:4010.9204+0.007
      18.05 13:3010.9134+0.068
      18.05 13:2010.8454-0.0529
      18.05 13:1010.8983+0.1821
      18.05 13:0010.7162-0.0354
      18.05 12:5010.7516-0.0306
      18.05 12:4010.7822-0.016
      18.05 12:3010.7982+0.0246
      18.05 12:2010.7736-0.1824
      18.05 12:1010.956+0.0099
      18.05 12:0310.9461+0.0065
      18.05 12:0010.9396-0.0508
      18.05 11:5010.9904+0.0022
      18.05 11:4010.9882-0.0086
      18.05 11:3010.9968-0.0801
      18.05 11:2011.0769+0.0026
      18.05 11:1011.0743-0.0238
      18.05 11:0011.0981+0.0449
      18.05 10:5011.0532-0.0246
      18.05 10:4011.0778+0.0276
      18.05 10:3011.0502-0.0446
      18.05 10:2011.0948-0.0542
      18.05 10:1011.149+0.0283
      18.05 10:0311.1207+0.0436
      18.05 10:0011.0771+0.0768
      18.05 09:5011.0003-0.041
      18.05 09:4011.0413+0.0094
      18.05 09:3011.0319+0.0014
      18.05 09:2011.0305-0.026
      18.05 09:1011.0565+0.0183
      18.05 09:0011.0382-0.0074
      18.05 08:5011.0456+0.0284
      18.05 08:4011.0172+0.0539
      18.05 08:3010.9633-0.0885
      18.05 08:2011.0518+0.0576
      18.05 08:1010.9942+0.0713
      18.05 08:0310.9229+0.0127
      18.05 08:0010.9102-0.0088
      18.05 07:4010.919-0.0205
      18.05 07:3010.9395+0.0002
      18.05 07:2010.9393-0.0208
      18.05 07:1010.9601+0.1018
      18.05 07:0010.8583-0.0025
      18.05 06:5010.8608-0.0742
      18.05 06:4010.935+0.0905
      18.05 06:3010.8445-0.0931
      18.05 06:2010.9376+0.0646
      18.05 06:1010.873-0.0546
      18.05 06:0310.9276-0.002
      18.05 06:0010.9296+0.004
      18.05 05:5010.9256-0.0193
      18.05 05:4010.9449-0.0219
      18.05 05:3010.9668-0.1271
      18.05 05:2011.0939-0.111
      18.05 05:1011.2049-0.068
      18.05 05:0011.2729-0.0101
      18.05 04:5011.283-0.0044
      18.05 04:4011.2874-0.097
      18.05 04:3011.3844-0.0101
      18.05 04:2011.3945-0.0372
      18.05 04:1011.4317-0.019
      18.05 04:0311.4507-0.0026
      18.05 04:0011.4533-0.0723
      18.05 03:5011.5256-0.0531
      18.05 03:4011.5787+0.0902
      18.05 03:3011.4885-0.002
      18.05 03:2011.4905-0.048
      18.05 03:1011.5385-0.0419
      18.05 03:0011.5804+0.0063
      18.05 02:5011.5741+0.0058
      18.05 02:4011.5683-0.0092
      18.05 02:3011.5775+0.0109
      18.05 02:2011.5666-0.0346
      18.05 02:1011.6012+0.0154
      18.05 02:0311.5858+0.0013
      18.05 02:0011.5845-0.0366
      18.05 01:5011.6211-0.042
      18.05 01:4011.6631-0.0125
      18.05 01:3011.6756-0.0041
      18.05 01:2011.6797+0.0068
      18.05 01:1011.6729+0.0089
      18.05 01:0011.664+0.0048
      18.05 00:5011.6592+0.0121
      18.05 00:4011.6471+0.0009
      18.05 00:3011.6462+0.0127
      18.05 00:2011.6335-0.0301
      18.05 00:1011.6636+0.0073
      18.05 00:0311.6563+0.0026
      18.05 00:0011.6537-0.0186
      17.05 23:5011.6723+0.0181
      17.05 23:4011.6542+0.0263
      17.05 23:3011.6279-0.0016
      17.05 23:2011.6295-0.0159
      17.05 23:1011.6454-0.0027
      17.05 23:0011.6481-0.0047
      17.05 22:5011.6528-0.0407
      17.05 22:4011.6935+0.0001
      17.05 22:3011.6934+0.016
      17.05 22:2011.6774+0.0068
      17.05 22:1011.6706-0.0124
      17.05 22:0311.683+0.0076
      17.05 22:0011.6754-0.0288
      17.05 21:5011.7042-0.0477
      17.05 21:4011.7519-0.0195
      17.05 21:3011.7714+0.0177
      17.05 21:2011.7537-0.0844
      17.05 21:1011.8381+0.0769
      17.05 21:0011.7612+0.0569
      17.05 20:5011.7043+0.0566
      17.05 20:4011.6477+0.0397
      17.05 20:3011.608-0.0013
      17.05 20:2011.6093+0.0501
      17.05 20:1011.5592-0.0475
      17.05 20:0311.6067+0.0023
      17.05 20:0011.6044+0.0901
      17.05 19:5011.5143+0.0684
      17.05 19:4011.4459+0.1116
      17.05 19:3011.3343-0.2536
      17.05 19:2011.5879-0.0142
      17.05 19:1011.6021+0.0221
      17.05 19:0011.58-0.0213
      17.05 18:5011.6013+0.0537
      17.05 18:4011.5476-0.0399
      17.05 18:3011.5875-0.0466
      17.05 18:2011.6341-0.0239
      17.05 18:1011.658-0.0152
      17.05 18:0311.6732-0.019
      17.05 18:0011.6922
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.7162
      макс: 14.1939
      за неделю:
        11.1248

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:1011.1248+0.0223
      18.05 16:5011.0884+0.0222
      18.05 15:5011.0959+0.0064
      18.05 14:5011.0527-0.0254
      18.05 13:5011.0059-0.0354
      18.05 12:5010.7516-0.0508
      18.05 11:5010.9904+0.0449
      18.05 10:5011.0532+0.0768
      18.05 09:5011.0003-0.0074
      18.05 08:5011.0456-0.0088
      18.05 07:4010.919-0.0025
      18.05 06:5010.8608+0.004
      18.05 05:5010.9256-0.0101
      18.05 04:5011.283-0.0723
      18.05 03:5011.5256+0.0063
      18.05 02:5011.5741-0.0366
      18.05 01:5011.6211+0.0048
      18.05 00:5011.6592-0.0186
      17.05 23:5011.6723-0.0047
      17.05 22:5011.6528-0.0288
      17.05 21:5011.7042+0.0569
      17.05 20:5011.7043+0.0901
      17.05 19:5011.5143-0.0213
      17.05 18:5011.6013-0.0382
      17.05 17:5011.7304+0.0469
      17.05 16:5011.6232-0.0224
      17.05 15:5011.5757+0.0398
      17.05 14:5011.5183-0.0551
      17.05 13:5011.5009-0.0117
      17.05 12:5011.5013+0.0145
      17.05 11:5011.4655-0.0777
      17.05 10:5011.5123-0.1574
      17.05 09:5011.8049+0.0197
      17.05 08:5011.8208+0.0321
      17.05 07:5012.0089+0.0106
      17.05 06:5011.9389+0.0698
      17.05 05:5012.0754+0.0109
      17.05 04:5012.0259+0.0083
      17.05 03:5012.0522+0.0293
      17.05 02:5012.1644-0.067
      17.05 01:5012.2572-0.0179
      17.05 00:5012.276-0.0011
      16.05 23:5012.1979-0.0025
      16.05 22:5012.2141-0.0304
      16.05 21:5012.2117-0.0693
      16.05 20:5012.2118-0.0127
      16.05 19:5012.2597-0.019
      16.05 18:5012.0877+0.0086
      16.05 17:5012.294-0.0358
      16.05 16:5012.1039+0.0217
      16.05 15:5012.2289-0.0349
      16.05 14:5012.1388-0.0147
      16.05 13:5012.061-0.0446
      16.05 12:5012.0622+0.0637
      16.05 11:5012.0066+0.0578
      16.05 10:5012.1278-0.0122
      16.05 09:5012.3057-0.0387
      16.05 08:5012.2503-0.0326
      16.05 07:5012.1519+0.0273
      16.05 06:5012.1689+0.008
      16.05 05:5012.3666+0.0299
      16.05 04:5012.3952-0.0579
      16.05 03:5012.2609+0.0368
      16.05 02:5012.3001+0.0243
      16.05 01:5012.4561-0.0025
      16.05 00:5012.4518-0.0147
      15.05 23:5012.3863-0.0296
      15.05 22:5012.4599-0.0665
      15.05 21:5012.5672+0.0276
      15.05 20:5012.4641+0.0148
      15.05 19:5012.6881+0.0269
      15.05 18:5012.8374-0.04
      15.05 17:5012.8583+0.0904
      15.05 16:5012.9296+0.0383
      15.05 15:5013.0765-0.0612
      15.05 14:5013.4876+0.0034
      15.05 13:5013.39-0.0294
      15.05 12:5013.3353-0.0227
      15.05 11:4013.4224-0.0124
      15.05 10:5013.3704-0.0071
      15.05 09:5013.3916-0.0326
      15.05 08:5013.3477-0.0149
      15.05 07:5013.3934+0.0199
      15.05 06:5013.3019-0.0031
      15.05 05:5013.4635+0.0045
      15.05 04:5013.4789-0.0073
      15.05 03:5013.6168+0.0383
      15.05 02:5013.6314-0.0166
      15.05 01:5013.5656+0.0067
      15.05 00:5013.5017-0.0098
      14.05 23:5013.5605+0.051
      14.05 22:5013.4581-0.0026
      14.05 21:5013.4821-0.0071
      14.05 20:5013.5504-0.0908
      14.05 19:5013.5668-0.0066
      14.05 18:5013.4048-0.0958
      14.05 17:5013.3555+0.0129
      14.05 16:5013.3406-0.0199
      14.05 15:5013.3668-0.0063
      14.05 14:5013.3404-0.0117
      14.05 13:5013.4497+0.0395
      14.05 12:5013.3778-0.053
      14.05 11:5013.5318+0.0117
      14.05 10:5013.4373-0.0282
      14.05 09:5013.4506+0.0065
      14.05 08:5013.2606-0.0061
      14.05 07:5013.4205+0.0153
      14.05 06:5013.5018-0.0198
      14.05 05:5013.4556-0.0004
      14.05 04:5013.4648+0.0353
      14.05 03:5013.4744-0.0088
      14.05 02:5013.5052-0.0012
      14.05 01:5013.5215+0.035
      14.05 00:5013.4148+0.019
      13.05 23:5013.353+0.0067
      13.05 22:5013.3656-0.0019
      13.05 21:5013.4521-0.0038
      13.05 20:5013.325-0.0304
      13.05 19:5013.2326-0.0817
      13.05 18:5013.3325-0.0122
      13.05 17:5013.4463-0.0224
      13.05 16:5013.4213-0.1005
      13.05 15:5013.3771-0.0295
      13.05 14:5013.3985-0.0952
      13.05 13:5013.5593-0.0329
      13.05 12:5013.5048+0.0232
      13.05 11:5013.6659-0.1702
      13.05 10:5014.038+0.0085
      13.05 09:5014.0527+0.0517
      13.05 08:5014.1781+0.0048
      13.05 07:5014.1939-0.108
      13.05 06:5014.1714+0.02
      13.05 05:5014.0453-0.0171
      13.05 04:5013.7654+0.0331
      13.05 03:5013.5067-0.0036
      13.05 02:5013.6469+0.0145
      13.05 01:5013.6592-0.0421
      13.05 00:5013.7042+0.0136
      12.05 23:5013.6155+0.0092
      12.05 22:5013.5537-0.0279
      12.05 21:5013.5348-0.0319
      12.05 20:5013.5778+0.0222
      12.05 19:5013.4265+0.0556
      12.05 18:5013.4382+0.0014
      12.05 17:5013.5612+0.0192
      12.05 16:5013.4867+0.0261
      12.05 15:5013.3624+0.0099
      12.05 14:5013.4969+0.0525
      12.05 13:5013.4213+0.0059
      12.05 12:5013.4425-0.0186
      12.05 11:5013.4525+0.0115
      12.05 10:5013.5434+0.0058
      12.05 09:5013.3941+0.0369
      12.05 08:5013.2741-0.0345
      12.05 07:5013.3857-0.0142
      12.05 06:5013.4537-0.0303
      12.05 05:5013.4393-0.0317
      12.05 04:5013.5067+0.0024
      12.05 03:5013.5326+0.0036
      12.05 02:5013.6184-0.0128
      12.05 01:5013.597-0.0123
      12.05 00:5013.6366-0.0186
      11.05 23:5013.5928-0.0182
      11.05 22:5013.5197-0.0247
      11.05 21:5013.3922-0.0198
      11.05 20:5013.4707+0.0028
      11.05 19:5013.4241+0.0105
      11.05 18:5013.5816-0.0163
      11.05 17:5013.7087
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 10.7162
      макс: 569.05
      за месяц:
        11.1248
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202412.2096-0.3747
      16.05.202412.5843-0.3748
      15.05.202412.9591-0.4864
      14.05.202413.4455-0.15
      13.05.202413.5955+0.1006
      12.05.202413.4949-0.1105
      11.05.202413.6054+0.3214
      10.05.202413.284-1.3279
      09.05.202414.6119+1.0973
      08.05.202413.5146+0.9637
      07.05.202412.5509-76.8147
      06.05.202489.3656-479.68
      05.05.2024569.05
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 10.7162
      макс: 569.05
      за квартал:
        11.1248
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202412.2096-0.3747
      16.05.202412.5843-0.3748
      15.05.202412.9591-0.4864
      14.05.202413.4455-0.15
      13.05.202413.5955+0.1006
      12.05.202413.4949-0.1105
      11.05.202413.6054+0.3214
      10.05.202413.284-1.3279
      09.05.202414.6119+1.0973
      08.05.202413.5146+0.9637
      07.05.202412.5509-76.8147
      06.05.202489.3656-479.68
      05.05.2024569.05

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.