Курсы криптовалют к Venus BNB

Биткоин 66862.85
Эфириум 3110.22
Tether 1.0002
Binance Coin 578.05
Solana 172.41
USD Coin 0.99984
Lido Staked ETH 3107.36
Рипл 0.52205
Tokamak Network 6.4395
Dogecoin 0.15261
Cardano 0.48062
SHIBA INU 2.456E-5
Avalanche 37.3452
Wrapped TRON 0.12343
TRON 0.1233
Wrapped Bitcoin 66837.75
Polkadot 7.1359
ChainLink 16.413
Bitcoin Cash 477.05
NEAR Protocol 7.9203

Курс Venus BNB к JUST

Обновлено: 18.05.2024 18:40:01


	=
Калькулятор vBNB - JST / Обратный расчет: курс JUST к Venus BNB

Графики

Динамика изменения курса venus bnb относительно just, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 431.51

макс: 435.74

за сутки:

433.29

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:40	433.29	+0.27
18.05 18:30	433.02	-0.12
18.05 18:20	433.14	-0.74
18.05 18:10	433.88	-0.27
18.05 18:03	434.15	+0.03
18.05 18:00	434.12	+0.44
18.05 17:50	433.68	+0.13
18.05 17:40	433.55	-0.4
18.05 17:30	433.95	+0.04
18.05 17:20	433.91	+0.42
18.05 17:10	433.49	+0.08
18.05 17:00	433.41	+0.33
18.05 16:50	433.08	-0.6
18.05 16:40	433.68	+0.04
18.05 16:30	433.64	-0.13
18.05 16:20	433.77	-0.06
18.05 16:10	433.83	+0.28
18.05 16:03	433.55	-0.68
18.05 16:00	434.23	+0.02
18.05 15:50	434.21	+0.58
18.05 15:40	433.63	-0.32
18.05 15:30	433.95	+0.86
18.05 15:20	433.09	-0.31
18.05 15:10	433.4	-1.05
18.05 15:00	434.45	+0.08
18.05 14:50	434.37	-0.43
18.05 14:40	434.8	+0.08
18.05 14:30	434.72	+0.52
18.05 14:20	434.2	-0.24
18.05 14:10	434.44	-0.24
18.05 14:03	434.68	+0.28
18.05 14:00	434.4	-0.42
18.05 13:50	434.82	+0.43
18.05 13:40	434.39	+0.44
18.05 13:30	433.95	+1.93
18.05 13:20	432.02	-
18.05 13:10	432.02	+0.51
18.05 13:00	431.51	-0.52
18.05 12:50	432.03	-0.14
18.05 12:40	432.17	+0.11
18.05 12:30	432.06	+0.01
18.05 12:20	432.05	-0.11
18.05 12:10	432.16	+0.04
18.05 12:03	432.12	+0.02
18.05 12:00	432.1	-0.15
18.05 11:50	432.25	+0.14
18.05 11:40	432.11	-0.35
18.05 11:30	432.46	-0.54
18.05 11:20	433	+0.05
18.05 11:10	432.95	-0.04
18.05 11:00	432.99	+0.44
18.05 10:50	432.55	-
18.05 10:40	432.55	-0.25
18.05 10:30	432.8	-0.44
18.05 10:20	433.24	+0.16
18.05 10:10	433.08	+0.08
18.05 10:03	433	-
18.05 10:00	433	+0.18
18.05 09:50	432.82	-0.09
18.05 09:40	432.91	-0.05
18.05 09:30	432.96	-0.34
18.05 09:20	433.3	-0.27
18.05 09:10	433.57	+0.34
18.05 09:00	433.23	-0.24
18.05 08:50	433.47	+0.35
18.05 08:40	433.12	-0.12
18.05 08:30	433.24	-0.58
18.05 08:20	433.82	-0.11
18.05 08:10	433.93	-0.06
18.05 08:03	433.99	-0.28
18.05 08:00	434.27	-1.27
18.05 07:40	435.54	-0.2
18.05 07:30	435.74	+0.44
18.05 07:20	435.3	+0.19
18.05 07:10	435.11	-0.28
18.05 07:00	435.39	+0.15
18.05 06:50	435.24	+0.1
18.05 06:40	435.14	+0.05
18.05 06:30	435.09	+0.37
18.05 06:20	434.72	+0.23
18.05 06:10	434.49	-0.55
18.05 06:03	435.04	-0.03
18.05 06:00	435.07	+0.64
18.05 05:50	434.43	-0.45
18.05 05:40	434.88	+0.29
18.05 05:30	434.59	+0.22
18.05 05:20	434.37	-0.51
18.05 05:10	434.88	+0.27
18.05 05:00	434.61	-0.11
18.05 04:50	434.72	+0.37
18.05 04:40	434.35	-0.62
18.05 04:30	434.97	-0.26
18.05 04:20	435.23	-0.16
18.05 04:10	435.39	-0.13
18.05 04:03	435.52	+0.2
18.05 04:00	435.32	+1.61
18.05 03:50	433.71	+0.07
18.05 03:40	433.64	-0.04
18.05 03:30	433.68	-0.18
18.05 03:20	433.86	+0.16
18.05 03:10	433.7	-0.04
18.05 03:00	433.74	-0.08
18.05 02:50	433.82	+0.54
18.05 02:40	433.28	-0.02
18.05 02:30	433.3	+0.36
18.05 02:20	432.94	+0.17
18.05 02:10	432.77	-0.21
18.05 02:03	432.98	-0.01
18.05 02:00	432.99	+0.29
18.05 01:50	432.7	-0.11
18.05 01:40	432.81	+0.1
18.05 01:30	432.71	-0.13
18.05 01:20	432.84	+0.34
18.05 01:10	432.5	-0.21
18.05 01:00	432.71	+0.1
18.05 00:50	432.61	-0.27
18.05 00:40	432.88	+0.48
18.05 00:30	432.4	-0.03
18.05 00:20	432.43	-0.49
18.05 00:10	432.92	+0.01
18.05 00:03	432.91	+0.1
18.05 00:00	432.81	-0.19
17.05 23:50	433	+0.24
17.05 23:40	432.76	-0.08
17.05 23:30	432.84	+0.22
17.05 23:20	432.62	-0.38
17.05 23:10	433	+0.19
17.05 23:00	432.81	-0.23
17.05 22:50	433.04	+0.76
17.05 22:40	432.28	+0.21
17.05 22:30	432.07	-0.04
17.05 22:20	432.11	-0.42
17.05 22:10	432.53	+0.07
17.05 22:03	432.46	+0.15
17.05 22:00	432.31	+0.16
17.05 21:50	432.15	-0.15
17.05 21:40	432.3	+0.15
17.05 21:30	432.15	-0.32
17.05 21:20	432.47	-0.74
17.05 21:10	433.21	+0.13
17.05 21:00	433.08	-0.16
17.05 20:50	433.24	+0.16
17.05 20:40	433.08	-0.49
17.05 20:30	433.57	-0.2
17.05 20:20	433.77	+0.21
17.05 20:10	433.56	-0.63
17.05 20:03	434.19	+0.05
17.05 20:00	434.14	+0.5
17.05 19:50	433.64	+0.2
17.05 19:40	433.44	-0.07
17.05 19:30	433.51	-0.52
17.05 19:20	434.03	-0.06
17.05 19:10	434.09	+0.11
17.05 19:00	433.98

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 428.7

макс: 453.98

за неделю:

433.29

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 18:40	433.29	+0.44
18.05 17:50	433.68	+0.33
18.05 16:50	433.08	+0.02
18.05 15:50	434.21	+0.08
18.05 14:50	434.37	-0.42
18.05 13:50	434.82	-0.52
18.05 12:50	432.03	-0.15
18.05 11:50	432.25	+0.44
18.05 10:50	432.55	+0.18
18.05 09:50	432.82	-0.24
18.05 08:50	433.47	-1.27
18.05 07:40	435.54	+0.15
18.05 06:50	435.24	+0.64
18.05 05:50	434.43	-0.11
18.05 04:50	434.72	+1.61
18.05 03:50	433.71	-0.08
18.05 02:50	433.82	+0.29
18.05 01:50	432.7	+0.1
18.05 00:50	432.61	-0.19
17.05 23:50	433	-0.23
17.05 22:50	433.04	+0.16
17.05 21:50	432.15	-0.16
17.05 20:50	433.24	+0.5
17.05 19:50	433.64	-0.54
17.05 18:50	434.52	+0.26
17.05 17:50	435.21	+0.05
17.05 16:50	434.16	+0.56
17.05 15:50	433.37	-0.02
17.05 14:50	433.85	-0.07
17.05 13:50	433.67	-0.58
17.05 12:50	433.27	-0.54
17.05 11:50	434.17	+0.53
17.05 10:50	433.09	-0.14
17.05 09:50	433.73	+0.22
17.05 08:50	433.05	+0.16
17.05 07:50	432.84	+0.58
17.05 06:50	432.89	-0.13
17.05 05:50	433.24	+0.35
17.05 04:50	432.74	+0.09
17.05 03:50	432.76	-0.22
17.05 02:50	430.48	-0.3
17.05 01:50	429.7	+0.01
17.05 00:50	430.12	+0.15
16.05 23:50	429.29	+0.15
16.05 22:50	430.15	-0.63
16.05 21:50	431.45	+0.5
16.05 20:50	428.7	-0.6
16.05 19:50	429.36	-0.04
16.05 18:50	429.74	-1.8
16.05 17:50	435.66	+0.44
16.05 16:50	435.99	+0.67
16.05 15:50	436.12	+0.28
16.05 14:50	437.64	-0.63
16.05 13:50	437.85	-0.31
16.05 12:50	438.26	-0.14
16.05 11:50	439.16	-0.55
16.05 10:50	441	-0.15
16.05 09:50	441.49	-0.31
16.05 08:50	440.36	-0.01
16.05 07:50	440.48	-0.88
16.05 06:50	438.23	-0.08
16.05 05:50	438.8	+0.45
16.05 04:50	437.68	-0.36
16.05 03:50	441.97	-0.33
16.05 02:50	436.83	-0.24
16.05 01:50	439.07	-0.54
16.05 00:50	439.59	-0.18
15.05 23:50	440.22	-0.85
15.05 22:50	442	+0.54
15.05 21:50	441.27	-0.21
15.05 20:50	440.62	-0.34
15.05 19:50	440.82	+0.22
15.05 18:50	441.17	-0.22
15.05 17:50	439.23	-0.99
15.05 16:50	440.99	+1.13
15.05 15:50	437.12	+0.16
15.05 14:50	436.09	-0.7
15.05 13:50	437.46	+0.91
15.05 12:50	437.19	-0.45
15.05 11:40	438.19	+0.34
15.05 10:50	439.86	-0.22
15.05 09:50	441.49	-0.15
15.05 08:50	442.1	+0.31
15.05 07:50	440.12	+0.09
15.05 06:50	439.75	-0.1
15.05 05:50	437.91	-0.14
15.05 04:50	437.39	-1.67
15.05 03:50	437.53	+0.15
15.05 02:50	438.4	-0.74
15.05 01:50	437.43	-0.24
15.05 00:50	437.34	+0.06
14.05 23:50	438.96	+0.15
14.05 22:50	438.31	+0.05
14.05 21:50	437.51	+0.21
14.05 20:50	437.52	-1.92
14.05 19:50	439.65	+1.13
14.05 18:50	438.16	-4.03
14.05 17:50	442.25	-1.81
14.05 16:50	447.32	-1.23
14.05 15:50	453.93	-0.12
14.05 14:50	453.11	+0.43
14.05 13:50	452.24	-0.06
14.05 12:50	452.63	+0.2
14.05 11:50	453.07	+0.33
14.05 10:50	452.41	-0.22
14.05 09:50	452.42	-0.08
14.05 08:50	451.13	+0.06
14.05 07:50	451.23	+0.34
14.05 06:50	451.23	+0.03
14.05 05:50	452.84	+0.49
14.05 04:50	452.34	+0.16
14.05 03:50	453.31	-0.27
14.05 02:50	453.98	+0.41
14.05 01:50	452.78	+0.73
14.05 00:50	451.2	+0.32
13.05 23:50	453.43	+0.41
13.05 22:50	452.75	-0.81
13.05 21:50	452.29	+0.56
13.05 20:50	451.53	-0.45
13.05 19:50	452.45	-0.42
13.05 18:50	453.25	+0.34
13.05 17:50	453.36	+0.62
13.05 16:50	452.97	-0.64
13.05 15:50	451.9	-0.4
13.05 14:50	452.97	-0.24
13.05 13:50	453.61	-0.64
13.05 12:50	451.47	+0.6
13.05 11:50	451.85	-1.43
13.05 10:50	453.77	+0.33
13.05 09:50	452.79	+0.43
13.05 08:50	451.02	+0.49
13.05 07:50	448.39	-0.6
13.05 06:50	449.99	-0.55
13.05 05:50	450.19	+0.7
13.05 04:50	450.09	+0.3
13.05 03:50	449.53	+0.4
13.05 02:50	449.34	+0.22
13.05 01:50	450.17	-0.77
13.05 00:50	451.77	-0.18
12.05 23:50	452.03	-0.19
12.05 22:50	451.69	+0.41
12.05 21:50	451.01	-0.51
12.05 20:50	451.1	-0.26
12.05 19:50	447.88	+1.65
12.05 18:50	446.93	+0.36
12.05 17:50	445.86	-0.12
12.05 16:50	447.05	+0.02
12.05 15:50	447.25	+0.47
12.05 14:50	446.48	+0.08
12.05 13:50	446.85	-0.27
12.05 12:50	446.9	-0.34
12.05 11:50	446.28	-0.11
12.05 10:50	445.93	+0.37
12.05 09:50	445.81	+0.09
12.05 08:50	446.58	+0.47
12.05 07:50	446.72	+0.28
12.05 06:50	446.74	+0.11
12.05 05:50	447	-1.04
12.05 04:50	447.79	+0.02
12.05 03:50	448.79	+0.31
12.05 02:50	447.08	-0.2
12.05 01:50	447.69	+0.25
12.05 00:50	448.33	-0.11
11.05 23:50	447.64	-0.08
11.05 22:50	448.11	+0.27
11.05 21:50	446.05	-0.12
11.05 20:50	444.62	+0.31
11.05 19:50	444.69	-0.48
11.05 18:50	445.77

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 428.7

макс: 18320.6

за месяц:

433.29

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	433.4	-1.67
16.05.2024	435.07	-4.17
15.05.2024	439.24	-6.68
14.05.2024	445.92	-6.18
13.05.2024	452.1	+4
12.05.2024	448.1	+4.02
11.05.2024	444.08	+3.6
10.05.2024	440.48	-2.84
09.05.2024	443.32	+3.56
08.05.2024	439.76	-4.33
07.05.2024	444.09	-2670.24
06.05.2024	3114.33	-15206.27
05.05.2024	18320.6

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 428.7

макс: 18320.6

за квартал:

433.29

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	433.4	-1.67
16.05.2024	435.07	-4.17
15.05.2024	439.24	-6.68
14.05.2024	445.92	-6.18
13.05.2024	452.1	+4
12.05.2024	448.1	+4.02
11.05.2024	444.08	+3.6
10.05.2024	440.48	-2.84
09.05.2024	443.32	+3.56
08.05.2024	439.76	-4.33
07.05.2024	444.09	-2670.24
06.05.2024	3114.33	-15206.27
05.05.2024	18320.6

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот