Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Kadena »

    Курс Venus BNB к Kadena

    Обновлено: 18.05.2024 17:20:01

    =
    Калькулятор vBNB - KDA / Обратный расчет: курс Kadena к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно kadena, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.961
      макс: 17.3291
      за сутки:
      17.2052  

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2017.2052+0.0145
      18.05 17:1017.1907-0.0418
      18.05 17:0017.2325+0.0586
      18.05 16:5017.1739-0.0152
      18.05 16:4017.1891+0.0605
      18.05 16:3017.1286-0.0401
      18.05 16:2017.1687+0.0612
      18.05 16:1017.1075+0.0083
      18.05 16:0317.0992-0.051
      18.05 16:0017.1502-0.0034
      18.05 15:5017.1536+0.0512
      18.05 15:4017.1024+0.0037
      18.05 15:3017.0987+0.0414
      18.05 15:2017.0573-0.0015
      18.05 15:1017.0588+0.0216
      18.05 15:0017.0372+0.02
      18.05 14:5017.0172-0.0093
      18.05 14:4017.0265+0.0034
      18.05 14:3017.0231-0.0014
      18.05 14:2017.0245+0.0411
      18.05 14:1016.9834-0.0421
      18.05 14:0317.0255+0.0288
      18.05 14:0016.9967-0.0273
      18.05 13:5017.024+0.0205
      18.05 13:4017.0035-0.0378
      18.05 13:3017.0413+0.0042
      18.05 13:2017.0371-0.0324
      18.05 13:1017.0695+0.0485
      18.05 13:0017.021+0.06
      18.05 12:5016.961-0.0973
      18.05 12:4017.0583-0.0442
      18.05 12:3017.1025+0.0243
      18.05 12:2017.0782-0.0139
      18.05 12:1017.0921-0.0068
      18.05 12:0317.0989-0.0009
      18.05 12:0017.0998-0.0043
      18.05 11:5017.1041+0.0068
      18.05 11:4017.0973-0.0074
      18.05 11:3017.1047-0.0271
      18.05 11:2017.1318+0.0065
      18.05 11:1017.1253-0.0444
      18.05 11:0017.1697+0.044
      18.05 10:5017.1257-0.007
      18.05 10:4017.1327+0.0677
      18.05 10:3017.065-0.0758
      18.05 10:2017.1408-0.099
      18.05 10:1017.2398+0.0369
      18.05 10:0317.2029-0.0135
      18.05 10:0017.2164-0.0099
      18.05 09:5017.2263-0.0286
      18.05 09:4017.2549+0.0144
      18.05 09:3017.2405-0.0209
      18.05 09:2017.2614-0.044
      18.05 09:1017.3054+0.0242
      18.05 09:0017.2812+0.0064
      18.05 08:5017.2748+0.0361
      18.05 08:4017.2387+0.0078
      18.05 08:3017.2309-0.023
      18.05 08:2017.2539+0.0204
      18.05 08:1017.2335-0.0168
      18.05 08:0317.2503-0.0134
      18.05 08:0017.2637-0.0001
      18.05 07:4017.2638+0.016
      18.05 07:3017.2478+0.0158
      18.05 07:2017.232-0.0015
      18.05 07:1017.2335-0.0239
      18.05 07:0017.2574-0.0039
      18.05 06:5017.2613+0.0003
      18.05 06:4017.261+0.0012
      18.05 06:3017.2598+0.0275
      18.05 06:2017.2323-0.0498
      18.05 06:1017.2821-0.0114
      18.05 06:0317.2935-0.0002
      18.05 06:0017.2937+0.0105
      18.05 05:5017.2832-0.0326
      18.05 05:4017.3158+0.0409
      18.05 05:3017.2749+0.037
      18.05 05:2017.2379-0.0147
      18.05 05:1017.2526+0.0313
      18.05 05:0017.2213-0.0167
      18.05 04:5017.238+0.0117
      18.05 04:4017.2263-0.0476
      18.05 04:3017.2739+0.0104
      18.05 04:2017.2635-0.023
      18.05 04:1017.2865+0.004
      18.05 04:0317.2825-
      18.05 04:0017.2825-0.0273
      18.05 03:5017.3098-0.0193
      18.05 03:4017.3291+0.0117
      18.05 03:3017.3174-0.0052
      18.05 03:2017.3226+0.0402
      18.05 03:1017.2824+0.0116
      18.05 03:0017.2708+0.0155
      18.05 02:5017.2553+0.0174
      18.05 02:4017.2379+0.0217
      18.05 02:3017.2162-0.0014
      18.05 02:2017.2176+0.0025
      18.05 02:1017.2151+0.0037
      18.05 02:0317.2114-0.0186
      18.05 02:0017.23-0.025
      18.05 01:5017.255-0.0025
      18.05 01:4017.2575-0.0132
      18.05 01:3017.2707+0.0286
      18.05 01:2017.2421+0.0011
      18.05 01:1017.241-0.0101
      18.05 01:0017.2511-0.0354
      18.05 00:5017.2865+0.0011
      18.05 00:4017.2854+0.0484
      18.05 00:3017.237+0.0049
      18.05 00:2017.2321-0.0076
      18.05 00:1017.2397-0.0319
      18.05 00:0317.2716+0.0255
      18.05 00:0017.2461-0.0079
      17.05 23:5017.254+0.0065
      17.05 23:4017.2475-0.0229
      17.05 23:3017.2704+0.0054
      17.05 23:2017.265+0.0055
      17.05 23:1017.2595+0.0548
      17.05 23:0017.2047+0.0196
      17.05 22:5017.1851-0.0087
      17.05 22:4017.1938+0.0054
      17.05 22:3017.1884-0.0026
      17.05 22:2017.191-0.0213
      17.05 22:1017.2123+0.0243
      17.05 22:0317.188+0.0027
      17.05 22:0017.1853-0.0281
      17.05 21:5017.2134-0.0268
      17.05 21:4017.2402-0.0064
      17.05 21:3017.2466+0.0067
      17.05 21:2017.2399-0.0005
      17.05 21:1017.2404+0.0158
      17.05 21:0017.2246-0.0042
      17.05 20:5017.2288+0.0344
      17.05 20:4017.1944-0.0357
      17.05 20:3017.2301+0.0098
      17.05 20:2017.2203+0.029
      17.05 20:1017.1913-0.064
      17.05 20:0317.2553+0.0128
      17.05 20:0017.2425+0.0713
      17.05 19:5017.1712+0.0322
      17.05 19:4017.139+0.0673
      17.05 19:3017.0717+0.0028
      17.05 19:2017.0689+0.0627
      17.05 19:1017.0062+0.0189
      17.05 19:0016.9873-0.0169
      17.05 18:5017.0042-0.0902
      17.05 18:4017.0944-0.0372
      17.05 18:3017.1316+0.0375
      17.05 18:2017.0941-0.0836
      17.05 18:1017.1777+0.0529
      17.05 18:0317.1248-0.036
      17.05 18:0017.1608
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 16.961
      макс: 18.5439
      за неделю:
        17.2052

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 17:2017.2052+0.0586
      18.05 16:5017.1739-0.0034
      18.05 15:5017.1536+0.02
      18.05 14:5017.0172-0.0273
      18.05 13:5017.024+0.06
      18.05 12:5016.961-0.0043
      18.05 11:5017.1041+0.044
      18.05 10:5017.1257-0.0099
      18.05 09:5017.2263+0.0064
      18.05 08:5017.2748-0.0001
      18.05 07:4017.2638-0.0039
      18.05 06:5017.2613+0.0105
      18.05 05:5017.2832-0.0167
      18.05 04:5017.238-0.0273
      18.05 03:5017.3098+0.0155
      18.05 02:5017.2553-0.025
      18.05 01:5017.255-0.0354
      18.05 00:5017.2865-0.0079
      17.05 23:5017.254+0.0196
      17.05 22:5017.1851-0.0281
      17.05 21:5017.2134-0.0042
      17.05 20:5017.2288+0.0713
      17.05 19:5017.1712-0.0169
      17.05 18:5017.0042+0.0324
      17.05 17:5017.1284-0.0339
      17.05 16:5017.2352+0.0013
      17.05 15:5017.2085-0.0054
      17.05 14:5017.314-0.0048
      17.05 13:5017.2064+0.0213
      17.05 12:5017.1558+0.019
      17.05 11:5017.0326+0.0625
      17.05 10:5017.0471-0.0267
      17.05 09:5017.2155-0.1977
      17.05 08:5017.3733+0.015
      17.05 07:5017.2449+0.0274
      17.05 06:5017.2145+0.0017
      17.05 05:5017.1736-0.0062
      17.05 04:5017.1987-0.0392
      17.05 03:5017.2947-0.0124
      17.05 02:5017.3414+0.0077
      17.05 01:5017.3112-0.0394
      17.05 00:5017.3971+0.0223
      16.05 23:5017.3278-0.0023
      16.05 22:5017.384+0.0168
      16.05 21:5017.4512-0.0142
      16.05 20:5017.391-0.0473
      16.05 19:5017.4525-0.0236
      16.05 18:5017.2825+0.0369
      16.05 17:5017.4723-0.0654
      16.05 16:5017.4015+0.0954
      16.05 15:5017.3704-0.0186
      16.05 14:5017.3441+0.0122
      16.05 13:5017.4316-0.0029
      16.05 12:5017.3216-0.0036
      16.05 11:5017.3286-0.0201
      16.05 10:5017.2995-0.0061
      16.05 09:5017.356-0.0073
      16.05 08:5017.2398-0.0318
      16.05 07:5017.3207-0.0214
      16.05 06:5017.2819+0.0076
      16.05 05:5017.3173+0.0255
      16.05 04:5017.2665-0.0013
      16.05 03:5017.3305+0.1101
      16.05 02:5016.9855+0.0224
      16.05 01:5017.0117-0.1006
      16.05 00:5017.0731-0.0896
      15.05 23:5017.1367-0.0451
      15.05 22:5017.1023+0.0214
      15.05 21:5017.1768-0.0318
      15.05 20:5017.07+0.0204
      15.05 19:5017.1792-0.011
      15.05 18:5017.1916-0.0116
      15.05 17:5017.2081+0.0048
      15.05 16:5017.2909-0.0556
      15.05 15:5017.3498-0.0023
      15.05 14:5017.5788+0.0269
      15.05 13:5017.304+0.0546
      15.05 12:5017.3421-0.0288
      15.05 11:4017.2511-0.0109
      15.05 10:5017.2429-0.0641
      15.05 09:5017.5428-0.0204
      15.05 08:5017.6127+0.0233
      15.05 07:5017.5227-0.0749
      15.05 06:5017.5156+0.002
      15.05 05:5017.4464-0.0718
      15.05 04:5017.4367-0.1233
      15.05 03:5017.659-0.0104
      15.05 02:5017.7696-0.0646
      15.05 01:5017.8204-0.0161
      15.05 00:5017.762-0.0147
      14.05 23:5017.7615+0.0677
      14.05 22:5017.6702-0.0364
      14.05 21:5017.7325-0.0784
      14.05 20:5017.8684-0.0667
      14.05 19:5017.8647+0.02
      14.05 18:5017.7754-0.102
      14.05 17:5017.8356-0.0137
      14.05 16:5017.9808-0.0606
      14.05 15:5018.2568+0.0505
      14.05 14:5018.187+0.0131
      14.05 13:5018.2537+0.0043
      14.05 12:5018.2969-0.0665
      14.05 11:5018.3752+0.0076
      14.05 10:5018.1642+0.0345
      14.05 09:5018.0037-0.1487
      14.05 08:5017.9687+0.0238
      14.05 07:5018.1093+0.0132
      14.05 06:5018.1162-0.0332
      14.05 05:5018.0745-0.0539
      14.05 04:5018.2158+0.035
      14.05 03:5018.0767-0.0456
      14.05 02:5018.2867-0.0595
      14.05 01:5018.3758+0.0207
      14.05 00:5018.2331+0.0052
      13.05 23:5018.248+0.0322
      13.05 22:5018.1398-0.0146
      13.05 21:5018.1105+0.0017
      13.05 20:5018.0198-0.0773
      13.05 19:5017.9298-0.0596
      13.05 18:5018.0359+0.0372
      13.05 17:5018.197+0.1283
      13.05 16:5018.1674-0.061
      13.05 15:5018.2891-0.0178
      13.05 14:5018.2715-0.0705
      13.05 13:5018.3147-0.0137
      13.05 12:5017.8933-0.0229
      13.05 11:5017.9366-0.2696
      13.05 10:5018.1891+0.0467
      13.05 09:5018.4455+0.1196
      13.05 08:5018.5439+0.0459
      13.05 07:5018.4594-0.0008
      13.05 06:5018.311+0.0021
      13.05 05:5018.0958+0.0849
      13.05 04:5018.0202-0.016
      13.05 03:5017.9293-0.0025
      13.05 02:5018.3151-0.0028
      13.05 01:5018.4344-0.0412
      13.05 00:5018.5008-0.0048
      12.05 23:5018.4438+0.0295
      12.05 22:5018.3156+0.0046
      12.05 21:5018.2355+0.0522
      12.05 20:5018.0791+0.0254
      12.05 19:5018.0173+0.001
      12.05 18:5018.0937+0.0384
      12.05 17:5018.056+0.0027
      12.05 16:5017.9789-0.0467
      12.05 15:5017.9505+0.041
      12.05 14:5017.8842-0.0408
      12.05 13:5017.8374-0.0339
      12.05 12:5017.9568+0.0113
      12.05 11:5017.8983-0.0005
      12.05 10:5017.8801+0.0158
      12.05 09:5017.8372-0.006
      12.05 08:5017.892-0.0093
      12.05 07:5017.8754-0.0461
      12.05 06:5017.9323-0.0106
      12.05 05:5017.7214-0.0094
      12.05 04:5017.699-0.0151
      12.05 03:5017.8115-0.0029
      12.05 02:5018.01-0.0044
      12.05 01:5018.0368+0.0068
      12.05 00:5018.0287-0.0747
      11.05 23:5017.9606-0.0068
      11.05 22:5017.8579+0.0207
      11.05 21:5017.6539-0.0057
      11.05 20:5017.5334-0.0294
      11.05 19:5017.543+0.0669
      11.05 18:5017.5143-0.0046
      11.05 17:5017.663
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 16.5982
      макс: 657.02
      за месяц:
        17.2052
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.1988-0.1504
      16.05.202417.3492+0.0678
      15.05.202417.2814-0.69
      14.05.202417.9714-0.205
      13.05.202418.1764+0.1489
      12.05.202418.0275+0.3352
      11.05.202417.6923+0.1165
      10.05.202417.5758-0.0153
      09.05.202417.5911+0.4019
      08.05.202417.1892+0.591
      07.05.202416.5982-95.9918
      06.05.2024112.59-544.43
      05.05.2024657.02
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 16.5982
      макс: 657.02
      за квартал:
        17.2052
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202417.1988-0.1504
      16.05.202417.3492+0.0678
      15.05.202417.2814-0.69
      14.05.202417.9714-0.205
      13.05.202418.1764+0.1489
      12.05.202418.0275+0.3352
      11.05.202417.6923+0.1165
      10.05.202417.5758-0.0153
      09.05.202417.5911+0.4019
      08.05.202417.1892+0.591
      07.05.202416.5982-95.9918
      06.05.2024112.59-544.43
      05.05.2024657.02

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.