Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Kava.io »

    Курс Venus BNB к Kava.io

    Обновлено: 18.05.2024 19:30:01

    =
    Калькулятор vBNB - KAVA / Обратный расчет: курс Kava.io к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно kava.io, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 20.7546
      макс: 21.1341
      за сутки:
        20.787

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:3020.787+0.01
      18.05 19:2020.777-0.0098
      18.05 19:1020.7868-0.0583
      18.05 19:0020.8451+0.0074
      18.05 18:5020.8377-0.0118
      18.05 18:4020.8495-0.005
      18.05 18:3020.8545+0.0162
      18.05 18:2020.8383-0.0049
      18.05 18:1020.8432+0.0045
      18.05 18:0320.8387-0.013
      18.05 18:0020.8517-0.0155
      18.05 17:5020.8672+0.0664
      18.05 17:4020.8008-0.0393
      18.05 17:3020.8401-0.031
      18.05 17:2020.8711+0.0454
      18.05 17:1020.8257+0.0088
      18.05 17:0020.8169+0.0438
      18.05 16:5020.7731-0.061
      18.05 16:4020.8341+0.0612
      18.05 16:3020.7729+0.0096
      18.05 16:2020.7633-0.041
      18.05 16:1020.8043-0.0133
      18.05 16:0320.8176-0.0265
      18.05 16:0020.8441+0.0307
      18.05 15:5020.8134+0.0588
      18.05 15:4020.7546-0.0417
      18.05 15:3020.7963+0.0159
      18.05 15:2020.7804-0.0114
      18.05 15:1020.7918-0.0048
      18.05 15:0020.7966+0.0005
      18.05 14:5020.7961-0.0455
      18.05 14:4020.8416-0.0003
      18.05 14:3020.8419+0.0483
      18.05 14:2020.7936+0.0038
      18.05 14:1020.7898-0.0105
      18.05 14:0320.8003+0.0066
      18.05 14:0020.7937-0.0093
      18.05 13:5020.803+0.0228
      18.05 13:4020.7802-0.0041
      18.05 13:3020.7843-0.0059
      18.05 13:2020.7902-0.0194
      18.05 13:1020.8096-0.0016
      18.05 13:0020.8112-0.0193
      18.05 12:5020.8305+0.0141
      18.05 12:4020.8164-0.0046
      18.05 12:3020.821+0.0115
      18.05 12:2020.8095-0.0011
      18.05 12:1020.8106-0.0023
      18.05 12:0320.8129+0.0003
      18.05 12:0020.8126+0.0097
      18.05 11:5020.8029-0.0003
      18.05 11:4020.8032-0.0109
      18.05 11:3020.8141+0.0036
      18.05 11:2020.8105+0.0322
      18.05 11:1020.7783-0.0221
      18.05 11:0020.8004-0.0288
      18.05 10:5020.8292+0.0174
      18.05 10:4020.8118+0.0268
      18.05 10:3020.785-0.0386
      18.05 10:2020.8236+0.0101
      18.05 10:1020.8135+0.0301
      18.05 10:0320.7834-0.0033
      18.05 10:0020.7867+0.0161
      18.05 09:5020.7706+0.0155
      18.05 09:4020.7551-0.0252
      18.05 09:3020.7803-0.0199
      18.05 09:2020.8002-0.029
      18.05 09:1020.8292+0.0224
      18.05 09:0020.8068-0.0211
      18.05 08:5020.8279+0.022
      18.05 08:4020.8059-0.0105
      18.05 08:3020.8164-0.0342
      18.05 08:2020.8506+0.0059
      18.05 08:1020.8447-0.0192
      18.05 08:0320.8639-0.0026
      18.05 08:0020.8665+0.0071
      18.05 07:4020.8594-0.0072
      18.05 07:3020.8666+0.0216
      18.05 07:2020.845-0.0072
      18.05 07:1020.8522-0.0096
      18.05 07:0020.8618+0.0012
      18.05 06:5020.8606+0.0052
      18.05 06:4020.8554+0.0181
      18.05 06:3020.8373-0.0073
      18.05 06:2020.8446-0.0452
      18.05 06:1020.8898-0.0184
      18.05 06:0320.9082-0.0006
      18.05 06:0020.9088+0.0359
      18.05 05:5020.8729-0.0197
      18.05 05:4020.8926-0.0146
      18.05 05:3020.9072+0.0039
      18.05 05:2020.9033-0.0298
      18.05 05:1020.9331+0.0207
      18.05 05:0020.9124-0.0136
      18.05 04:5020.926-0.013
      18.05 04:4020.939-0.0164
      18.05 04:3020.9554+0.0103
      18.05 04:2020.9451-0.014
      18.05 04:1020.9591-0.0137
      18.05 04:0320.9728+0.0012
      18.05 04:0020.9716+0.0128
      18.05 03:5020.9588-0.0047
      18.05 03:4020.9635-0.0103
      18.05 03:3020.9738-0.0225
      18.05 03:2020.9963+0.0013
      18.05 03:1020.995+0.0134
      18.05 03:0020.9816-0.0147
      18.05 02:5020.9963+0.0564
      18.05 02:4020.9399+0.0022
      18.05 02:3020.9377+0.0136
      18.05 02:2020.9241-0.0038
      18.05 02:1020.9279+0.0053
      18.05 02:0320.9226+0.0035
      18.05 02:0020.9191+0.0059
      18.05 01:5020.9132-0.0232
      18.05 01:4020.9364-0.019
      18.05 01:3020.9554+0.0091
      18.05 01:2020.9463-0.0006
      18.05 01:1020.9469-0.0109
      18.05 01:0020.9578-0.0142
      18.05 00:5020.972-0.0032
      18.05 00:4020.9752+0.0083
      18.05 00:3020.9669+0.0148
      18.05 00:2020.9521-0.0103
      18.05 00:1020.9624+0.007
      18.05 00:0320.9554+0.005
      18.05 00:0020.9504-0.0269
      17.05 23:5020.9773+0.0209
      17.05 23:4020.9564+0.0081
      17.05 23:3020.9483-0.0186
      17.05 23:2020.9669-0.025
      17.05 23:1020.9919-0.0084
      17.05 23:0021.0003+0.0193
      17.05 22:5020.981+0.006
      17.05 22:4020.975-0.0124
      17.05 22:3020.9874+0.0033
      17.05 22:2020.9841-0.0051
      17.05 22:1020.9892+0.0074
      17.05 22:0320.9818-0.0199
      17.05 22:0021.0017-0.011
      17.05 21:5021.0127-0.0238
      17.05 21:4021.0365+0.0067
      17.05 21:3021.0298-0.0431
      17.05 21:2021.0729-0.0612
      17.05 21:1021.1341+0.054
      17.05 21:0021.0801-0.0097
      17.05 20:5021.0898+0.0225
      17.05 20:4021.0673-0.0135
      17.05 20:3021.0808-0.0049
      17.05 20:2021.0857+0.0135
      17.05 20:1021.0722-0.0542
      17.05 20:0321.1264+0.0022
      17.05 20:0021.1242
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 20.7546
      макс: 23.5225
      за неделю:
        20.787

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 19:3020.787+0.0074
      18.05 18:5020.8377-0.0155
      18.05 17:5020.8672+0.0438
      18.05 16:5020.7731+0.0307
      18.05 15:5020.8134+0.0005
      18.05 14:5020.7961-0.0093
      18.05 13:5020.803-0.0193
      18.05 12:5020.8305+0.0097
      18.05 11:5020.8029-0.0288
      18.05 10:5020.8292+0.0161
      18.05 09:5020.7706-0.0211
      18.05 08:5020.8279+0.0071
      18.05 07:4020.8594+0.0012
      18.05 06:5020.8606+0.0359
      18.05 05:5020.8729-0.0136
      18.05 04:5020.926+0.0128
      18.05 03:5020.9588-0.0147
      18.05 02:5020.9963+0.0059
      18.05 01:5020.9132-0.0142
      18.05 00:5020.972-0.0269
      17.05 23:5020.9773+0.0193
      17.05 22:5020.981-0.011
      17.05 21:5021.0127-0.0097
      17.05 20:5021.0898+0.0551
      17.05 19:5021.0691-0.0668
      17.05 18:5021.1464+0.099
      17.05 17:5021.1617+0.026
      17.05 16:5021.1001+0.0122
      17.05 15:5021.1135-0.0053
      17.05 14:5021.2462+0.0174
      17.05 13:5021.1466-0.0179
      17.05 12:5021.1048-0.0301
      17.05 11:5021.0871-0.0066
      17.05 10:5021.1348-0.1271
      17.05 09:5021.2822+0.073
      17.05 08:5021.1592-0.0005
      17.05 07:5021.1512+0.021
      17.05 06:5021.1447+0.0029
      17.05 05:5021.1028+0.0264
      17.05 04:5021.0892+0.0123
      17.05 03:5021.1367+0.0061
      17.05 02:5021.0119-0.0354
      17.05 01:5021.12-0.0016
      17.05 00:5021.1238+0.0244
      16.05 23:5021.0375+0.0032
      16.05 22:5021.0559-0.0226
      16.05 21:5021.1788+0.0236
      16.05 20:5021.0884+0.0096
      16.05 19:5021.0776-0.0224
      16.05 18:5021.0112-0.008
      16.05 17:5021.4934+0.007
      16.05 16:5021.2683-0.0197
      16.05 15:5021.3882+0.0146
      16.05 14:5021.4463-0.0133
      16.05 13:5021.4201-0.0317
      16.05 12:5021.3673-0.021
      16.05 11:5021.4393-0.0123
      16.05 10:5021.5519+0.0014
      16.05 09:5021.548-0.0574
      16.05 08:5021.5617-0.0201
      16.05 07:5021.624-0.0294
      16.05 06:5021.5729-0.0108
      16.05 05:5021.6663+0.0135
      16.05 04:5021.5583-0.0201
      16.05 03:5021.8575+0.0506
      16.05 02:5021.6137-0.0047
      16.05 01:5021.7165-0.0009
      16.05 00:5021.7257+0.0234
      15.05 23:5021.6367-0.059
      15.05 22:5021.7789-0.0059
      15.05 21:5021.8763+0.0244
      15.05 20:5021.6936-0.0264
      15.05 19:5021.8543+0.0035
      15.05 18:5021.882-0.0538
      15.05 17:5021.9653+0.044
      15.05 16:5022.122-0.0035
      15.05 15:5021.953-0.0138
      15.05 14:5022.116-0.0418
      15.05 13:5021.9791-0.0398
      15.05 12:5021.9394-0.0451
      15.05 11:4021.9722-0.0133
      15.05 10:5022.0159-0.0208
      15.05 09:5022.0604-0.0109
      15.05 08:5022.1329-0.005
      15.05 07:5022.1267+0.0067
      15.05 06:5022.041+0.0132
      15.05 05:5022.0008-0.0155
      15.05 04:5022.0219+0.0014
      15.05 03:5022.0684-0.0044
      15.05 02:5022.1481-0.0171
      15.05 01:5022.0902-0.0115
      15.05 00:5022.0428+0.0452
      14.05 23:5022.016+0.049
      14.05 22:5021.8845+0.0172
      14.05 21:5021.7446-0.0189
      14.05 20:5021.9517-0.1032
      14.05 19:5021.9496+0.0209
      14.05 18:5021.8928-0.1625
      14.05 17:5022.123-0.0462
      14.05 16:5022.312-0.0805
      14.05 15:5022.7736-0.0252
      14.05 14:5022.7131-0.0496
      14.05 13:5022.8528+0.0045
      14.05 12:5022.8206-0.0039
      14.05 11:5022.8092+0.0074
      14.05 10:5022.769-0.0139
      14.05 09:5022.7792+0.0413
      14.05 08:5022.7104+0.0149
      14.05 07:5022.7961+0.0055
      14.05 06:5022.7913+0.0005
      14.05 05:5022.8891-0.0256
      14.05 04:5022.9696+0.045
      14.05 03:5022.9173-0.0105
      14.05 02:5022.8702-0.0121
      14.05 01:5022.9343+0.0302
      14.05 00:5022.8009+0.0273
      13.05 23:5022.8967+0.0003
      13.05 22:5022.8903-0.0132
      13.05 21:5022.9242+0.024
      13.05 20:5022.8852-0.0411
      13.05 19:5022.6905+0.0977
      13.05 18:5022.6786-0.0099
      13.05 17:5022.8035+0.0314
      13.05 16:5022.9464-0.0382
      13.05 15:5022.8763-0.0218
      13.05 14:5022.9544-0.0285
      13.05 13:5022.9643-0.0468
      13.05 12:5022.8446+0.0326
      13.05 11:5022.9065-0.1497
      13.05 10:5023.2949-0.0101
      13.05 09:5023.4072+0.0291
      13.05 08:5023.5225+0.0107
      13.05 07:5023.4518-0.0581
      13.05 06:5023.3808-0.0555
      13.05 05:5023.2817-0.0748
      13.05 04:5023.0675+0.0285
      13.05 03:5022.6895+0.0105
      13.05 02:5022.8061+0.0349
      13.05 01:5022.9301-0.0171
      13.05 00:5022.9337-0.0146
      12.05 23:5022.8725+0.0083
      12.05 22:5022.7827+0.0349
      12.05 21:5022.6878-0.0413
      12.05 20:5022.7148+0.0017
      12.05 19:5022.4649+0.0955
      12.05 18:5022.3102-0.0085
      12.05 17:5022.2543+0.0019
      12.05 16:5022.3746+0.0065
      12.05 15:5022.3237+0.0262
      12.05 14:5022.3899+0.0174
      12.05 13:5022.3749-0.0245
      12.05 12:5022.438-0.0088
      12.05 11:5022.393+0.0179
      12.05 10:5022.4154+0.007
      12.05 09:5022.3025-0.0091
      12.05 08:5022.352+0.0292
      12.05 07:5022.3511-0.0151
      12.05 06:5022.4293+0.0056
      12.05 05:5022.4665-0.0272
      12.05 04:5022.4851+0.0074
      12.05 03:5022.4629+0.0079
      12.05 02:5022.4855-0.0197
      12.05 01:5022.4604-0.0012
      12.05 00:5022.4556-0.007
      11.05 23:5022.3828-0.0381
      11.05 22:5022.3724+0.012
      11.05 21:5022.2267+0.0096
      11.05 20:5022.1653+0.0308
      11.05 19:5022.1255
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 20.7546
      макс: 870.79
      за месяц:
        20.787
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202421.091-0.24
      16.05.202421.331-0.5776
      15.05.202421.9086-0.5107
      14.05.202422.4193-0.5759
      13.05.202422.9952+0.478
      12.05.202422.5172+0.3216
      11.05.202422.1956+0.471
      10.05.202421.7246-0.2096
      09.05.202421.9342+0.3724
      08.05.202421.5618+0.2349
      07.05.202421.3269-125.24
      06.05.2024146.57-724.22
      05.05.2024870.79
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 20.7546
      макс: 870.79
      за квартал:
        20.787
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.202421.091-0.24
      16.05.202421.331-0.5776
      15.05.202421.9086-0.5107
      14.05.202422.4193-0.5759
      13.05.202422.9952+0.478
      12.05.202422.5172+0.3216
      11.05.202422.1956+0.471
      10.05.202421.7246-0.2096
      09.05.202421.9342+0.3724
      08.05.202421.5618+0.2349
      07.05.202421.3269-125.24
      06.05.2024146.57-724.22
      05.05.2024870.79

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.