Курсы криптовалют к Venus BNB

Биткоин 66847.55
Эфириум 3113.72
Tether 1.0003
Binance Coin 577.79
Solana 172.01
USD Coin 1
Lido Staked ETH 3109.92
Рипл 0.52086
Tokamak Network 6.4565
Dogecoin 0.15277
Cardano 0.48336
SHIBA INU 2.458E-5
Avalanche 36.9672
Wrapped TRON 0.12361
TRON 0.1233
Wrapped Bitcoin 66881.59
Polkadot 7.1816
ChainLink 16.3108
Bitcoin Cash 476.9
NEAR Protocol 7.8683

Все криптовалюты » Venus BNB, Lido DAO Token »

Курс Venus BNB к Lido DAO Token

Обновлено: 18.05.2024 22:30:01


	=
Калькулятор vBNB - LDO / Обратный расчет: курс Lido DAO Token к Venus BNB

Графики

Динамика изменения курса venus bnb относительно lido dao token, за 1 vBNB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.6646

макс: 7.9577

за сутки:

7.9237

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	7.9237	+0.0127
18.05 22:20	7.911	-0.0064
18.05 22:10	7.9174	+0.0099
18.05 22:03	7.9075	-
18.05 22:00	7.9075	+0.0058
18.05 21:50	7.9017	-0.0057
18.05 21:40	7.9074	-0.0057
18.05 21:30	7.9131	+0.0126
18.05 21:20	7.9005	+0.0093
18.05 21:10	7.8912	+0.008
18.05 21:00	7.8832	-0.0136
18.05 20:50	7.8968	-0.0054
18.05 20:40	7.9022	+0.0197
18.05 20:30	7.8825	-0.0025
18.05 20:20	7.885	-0.0112
18.05 20:10	7.8962	-0.0169
18.05 20:03	7.9131	-0.0055
18.05 20:00	7.9186	-0.0095
18.05 19:50	7.9281	-0.0104
18.05 19:40	7.9385	+0.0049
18.05 19:30	7.9336	+0.0112
18.05 19:20	7.9224	+0.0056
18.05 19:10	7.9168	+0.0376
18.05 19:00	7.8792	+0.0003
18.05 18:50	7.8789	+0.0143
18.05 18:40	7.8646	+0.0171
18.05 18:30	7.8475	+0.0031
18.05 18:20	7.8444	-
18.05 18:10	7.8444	+0.0305
18.05 18:03	7.8139	-0.0006
18.05 18:00	7.8145	-0.0551
18.05 17:50	7.8696	+0.0079
18.05 17:40	7.8617	-0.0175
18.05 17:30	7.8792	+0.0402
18.05 17:20	7.839	+0.0222
18.05 17:10	7.8168	-0.0011
18.05 17:00	7.8179	+0.009
18.05 16:50	7.8089	-0.0594
18.05 16:40	7.8683	+0.0376
18.05 16:30	7.8307	-0.0342
18.05 16:20	7.8649	+0.0037
18.05 16:10	7.8612	-0.0083
18.05 16:03	7.8695	-0.0129
18.05 16:00	7.8824	+0.0041
18.05 15:50	7.8783	+0.0219
18.05 15:40	7.8564	-0.0099
18.05 15:30	7.8663	+0.0103
18.05 15:20	7.856	+0.0004
18.05 15:10	7.8556	+0.0221
18.05 15:00	7.8335	-0.0186
18.05 14:50	7.8521	-0.0261
18.05 14:40	7.8782	+0.0021
18.05 14:30	7.8761	+0.0095
18.05 14:20	7.8666	-0.0066
18.05 14:10	7.8732	+0.0089
18.05 14:03	7.8643	+0.0097
18.05 14:00	7.8546	-0.0259
18.05 13:50	7.8805	-0.0011
18.05 13:40	7.8816	+0.0273
18.05 13:30	7.8543	+0.0396
18.05 13:20	7.8147	-0.0254
18.05 13:10	7.8401	+0.0582
18.05 13:00	7.7819	+0.0183
18.05 12:50	7.7636	+0.0296
18.05 12:40	7.734	+0.0175
18.05 12:30	7.7165	+0.0356
18.05 12:20	7.6809	+0.0092
18.05 12:10	7.6717	-0.0012
18.05 12:03	7.6729	+0.001
18.05 12:00	7.6719	-0.0257
18.05 11:50	7.6976	-0.0085
18.05 11:40	7.7061	+0.0075
18.05 11:30	7.6986	+0.034
18.05 11:20	7.6646	-0.0511
18.05 11:10	7.7157	+0.035
18.05 11:00	7.6807	+0.0032
18.05 10:50	7.6775	-0.0406
18.05 10:40	7.7181	+0.0148
18.05 10:30	7.7033	-0.0079
18.05 10:20	7.7112	-0.0143
18.05 10:10	7.7255	-0.0334
18.05 10:03	7.7589	-0.0059
18.05 10:00	7.7648	-0.0085
18.05 09:50	7.7733	+0.0196
18.05 09:40	7.7537	-0.0178
18.05 09:30	7.7715	-0.0604
18.05 09:20	7.8319	-0.01
18.05 09:10	7.8419	+0.0126
18.05 09:00	7.8293	+0.0369
18.05 08:50	7.7924	+0.004
18.05 08:40	7.7884	-0.0011
18.05 08:30	7.7895	-0.0207
18.05 08:20	7.8102	-0.0347
18.05 08:10	7.8449	-0.0058
18.05 08:03	7.8507	-0.0033
18.05 08:00	7.854	-0.0114
18.05 07:40	7.8654	+0.0083
18.05 07:30	7.8571	+0.0067
18.05 07:20	7.8504	-0.0058
18.05 07:10	7.8562	+0.0073
18.05 07:00	7.8489	-0.0236
18.05 06:50	7.8725	-0.0022
18.05 06:40	7.8747	+0.0862
18.05 06:30	7.7885	+0.0268
18.05 06:20	7.7617	-0.0469
18.05 06:10	7.8086	-0.0035
18.05 06:03	7.8121	-0.0003
18.05 06:00	7.8124	-0.0298
18.05 05:50	7.8422	-0.0054
18.05 05:40	7.8476	-0.0473
18.05 05:30	7.8949	+0.0558
18.05 05:20	7.8391	-0.0155
18.05 05:10	7.8546	+0.0211
18.05 05:00	7.8335	+0.0494
18.05 04:50	7.7841	-0.0177
18.05 04:40	7.8018	-0.0786
18.05 04:30	7.8804	+0.017
18.05 04:20	7.8634	-0.0542
18.05 04:10	7.9176	+0.0415
18.05 04:03	7.8761	+0.001
18.05 04:00	7.8751	-0.0619
18.05 03:50	7.937	-0.0207
18.05 03:40	7.9577	+0.0236
18.05 03:30	7.9341	-0.0017
18.05 03:20	7.9358	+0.0258
18.05 03:10	7.91	+0.0387
18.05 03:00	7.8713	-0.0051
18.05 02:50	7.8764	+0.0378
18.05 02:40	7.8386	-0.003
18.05 02:30	7.8416	+0.0268
18.05 02:20	7.8148	-0.0064
18.05 02:10	7.8212	-0.0008
18.05 02:03	7.822	+0.0016
18.05 02:00	7.8204	-0.0151
18.05 01:50	7.8355	+0.002
18.05 01:40	7.8335	-0.032
18.05 01:30	7.8655	-0.0088
18.05 01:20	7.8743	-0.0061
18.05 01:10	7.8804	-0.0233
18.05 01:00	7.9037	-0.001
18.05 00:50	7.9047	-0.0209
18.05 00:40	7.9256	+0.0136
18.05 00:30	7.912	+0.0287
18.05 00:20	7.8833	-0.0213
18.05 00:10	7.9046	-0.0019
18.05 00:03	7.9065	-0.0043
18.05 00:00	7.9108	-0.005
17.05 23:50	7.9158	+0.007
17.05 23:40	7.9088	-0.0024
17.05 23:30	7.9112	+0.0145
17.05 23:20	7.8967	+0.0004
17.05 23:10	7.8963	-0.0119
17.05 23:00	7.9082

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.6646

макс: 9.2948

за неделю:

7.9237

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
18.05 22:30	7.9237	+0.0058
18.05 21:50	7.9017	-0.0136
18.05 20:50	7.8968	-0.0095
18.05 19:50	7.9281	+0.0003
18.05 18:50	7.8789	-0.0551
18.05 17:50	7.8696	+0.009
18.05 16:50	7.8089	+0.0041
18.05 15:50	7.8783	-0.0186
18.05 14:50	7.8521	-0.0259
18.05 13:50	7.8805	+0.0183
18.05 12:50	7.7636	-0.0257
18.05 11:50	7.6976	+0.0032
18.05 10:50	7.6775	-0.0085
18.05 09:50	7.7733	+0.0369
18.05 08:50	7.7924	-0.0114
18.05 07:40	7.8654	-0.0236
18.05 06:50	7.8725	-0.0298
18.05 05:50	7.8422	+0.0494
18.05 04:50	7.7841	-0.0619
18.05 03:50	7.937	-0.0051
18.05 02:50	7.8764	-0.0151
18.05 01:50	7.8355	-0.001
18.05 00:50	7.9047	-0.005
17.05 23:50	7.9158	-0.0064
17.05 22:50	7.9146	-0.0127
17.05 21:50	7.8429	-0.0266
17.05 20:50	7.9647	+0.0151
17.05 19:50	7.9841	-0.1036
17.05 18:50	7.9394	+0.0398
17.05 17:50	7.7569	+0.0163
17.05 16:50	7.8674	-0.0777
17.05 15:50	7.8099	-0.0141
17.05 14:50	7.9499	-0.0157
17.05 13:50	7.8262	+0.0324
17.05 12:50	7.8036	-0.0022
17.05 11:50	7.9351	+0.0177
17.05 10:50	7.944	-0.1201
17.05 09:50	8.3567	+0.002
17.05 08:50	8.3111	-0.0569
17.05 07:50	8.2457	-0.0071
17.05 06:50	8.2568	+0.0596
17.05 05:50	8.1647	+0.0337
17.05 04:50	8.4136	-0.0042
17.05 03:50	8.4907	+0.0142
17.05 02:50	8.3698	+0.0057
17.05 01:50	8.5709	-0.051
17.05 00:50	8.542	+0.0624
16.05 23:50	8.2926	-0.0114
16.05 22:50	8.531	-0.0026
16.05 21:50	8.672	-0.0081
16.05 20:50	8.8449	-0.067
16.05 19:50	8.7754	-0.0089
16.05 18:50	8.8996	-0.0343
16.05 17:50	9.0748	-0.0367
16.05 16:50	9.0194	-0.1182
16.05 15:50	9.2948	+0.007
16.05 14:50	8.9517	-0.0127
16.05 13:50	8.9481	-0.0177
16.05 12:50	8.8487	+0.0088
16.05 11:50	8.8419	+0.0002
16.05 10:50	8.7191	+0.0046
16.05 09:50	8.7347	-0.0201
16.05 08:50	8.6786	+0.0199
16.05 07:50	8.6625	-0.0184
16.05 06:50	8.665	-0.003
16.05 05:50	8.6468	+0.0091
16.05 04:50	8.5861	+0.0066
16.05 03:50	8.6393	+0.0275
16.05 02:50	8.5101	+0.0106
16.05 01:50	8.5571	+0.0089
16.05 00:50	8.5304	-0.0043
15.05 23:50	8.5	-0.0565
15.05 22:50	8.5761	-0.0079
15.05 21:50	8.6188	-0.0052
15.05 20:50	8.5583	-0.0333
15.05 19:50	8.6185	-0.026
15.05 18:50	8.5767	+0.0047
15.05 17:50	8.5459	+0.0424
15.05 16:50	8.4936	+0.0475
15.05 15:50	8.4153	-0.0269
15.05 14:50	8.7394	+0.006
15.05 13:50	8.5572	-0.0195
15.05 12:50	8.6516	+0.0266
15.05 11:40	8.6971	-0.0147
15.05 10:50	8.6695	-0.001
15.05 09:50	8.6499	-0.0103
15.05 08:50	8.6986	+0.0079
15.05 07:50	8.6354	-0.0012
15.05 06:50	8.6299	+0.01
15.05 05:50	8.6013	+0.0096
15.05 04:50	8.5588	-0.0057
15.05 03:50	8.5306	-0.008
15.05 02:50	8.607	-0.0048
15.05 01:50	8.5881	+0.0021
15.05 00:50	8.5764	-0.0102
14.05 23:50	8.5657	+0.0257
14.05 22:50	8.5421	-0.0155
14.05 21:50	8.5197	+0.0219
14.05 20:50	8.4759	+0.0222
14.05 19:50	8.3695	+0.0132
14.05 18:50	8.3109	-0.0799
14.05 17:50	8.3857	-0.0208
14.05 16:50	8.3346	-0.0145
14.05 15:50	8.4114	+0.0095
14.05 14:50	8.4869	-0.0696
14.05 13:50	8.5384	-0.0369
14.05 12:50	8.5165	-0.0565
14.05 11:50	8.706	-0.0489
14.05 10:50	8.7772	+0.012
14.05 09:50	8.7017	+0.0758
14.05 08:50	8.6401	-0.0213
14.05 07:50	8.7926	+0.0101
14.05 06:50	8.7452	+0.0239
14.05 05:50	8.6668	+0.0339
14.05 04:50	8.7214	+0.1081
14.05 03:50	8.6667	+0.008
14.05 02:50	8.645	-0.0057
14.05 01:50	8.6158	+0.0161
14.05 00:50	8.5463	+0.0298
13.05 23:50	8.5857	+0.0364
13.05 22:50	8.6542	-0.018
13.05 21:50	8.6577	+0.0278
13.05 20:50	8.5952	+0.0091
13.05 19:50	8.4537	-0.0076
13.05 18:50	8.3694	-0.0103
13.05 17:50	8.3704	+0.0164
13.05 16:50	8.1885	-0.0276
13.05 15:50	8.2185	-0.0056
13.05 14:50	8.0973	-0.0324
13.05 13:50	8.0731	-0.0247
13.05 12:50	8.0804	+0.0358
13.05 11:50	8.1392	-0.0381
13.05 10:50	8.1476	+0.0149
13.05 09:50	8.2282	+0.0147
13.05 08:50	8.2965	+0.0169
13.05 07:50	8.2439	-0.0222
13.05 06:50	8.2943	-0.0412
13.05 05:50	8.2689	-0.0185
13.05 04:50	8.1783	+0.0197
13.05 03:50	8.0714	-0.0043
13.05 02:50	8.1061	+0.0038
13.05 01:50	8.1236	+0.0069
13.05 00:50	8.1106	+0.0025
12.05 23:50	8.1549	+0.0113
12.05 22:50	8.1039	-0.0324
12.05 21:50	8.1616	-0.0085
12.05 20:50	8.1684	+0.0196
12.05 19:50	8.0929	+0.0295
12.05 18:50	8.0835	+0.0037
12.05 17:50	8.1021	+0.0074
12.05 16:50	8.0879	+0.001
12.05 15:50	8.1259	+0.0086
12.05 14:50	8.1052	+0.0067
12.05 13:50	8.0862	-0.0143
12.05 12:50	8.1178	+0.0068
12.05 11:50	8.0704	+0.0052
12.05 10:50	8.1031	+0.0099
12.05 09:50	8.0394	-0.0086
12.05 08:50	8.054	-0.0061
12.05 07:50	8.0666	+0.002
12.05 06:50	8.0882	-0.0191
12.05 05:50	8.0992	-0.0017
12.05 04:50	8.1269	+0.009
12.05 03:50	8.1247	-0.0076
12.05 02:50	8.1751	-0.0079
12.05 01:50	8.1386	-0.0114
12.05 00:50	8.1382	-0.0011
11.05 23:50	8.1181	-0.0061
11.05 22:50	8.0685

* на графике представлен средесуточный курс venus bnb в течение последних 30 дней.

мин: 7.2761

макс: 293.57

за месяц:

7.9237

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	7.9856	-0.7451
16.05.2024	8.7307	+0.1379
15.05.2024	8.5928	+0.0306
14.05.2024	8.5622	+0.2148
13.05.2024	8.3474	+0.2446
12.05.2024	8.1028	+0.0283
11.05.2024	8.0745	+0.2675
10.05.2024	7.807	+0.1154
09.05.2024	7.6916	+0.4155
08.05.2024	7.2761	-0.0491
07.05.2024	7.3252	-43.2591
06.05.2024	50.5843	-242.99
05.05.2024	293.57

* на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.

мин: 7.2761

макс: 293.57

за квартал:

7.9237

Таблица изменений курса venus bnb : показать

Дата	Курс	+/-
17.05.2024	7.9856	-0.7451
16.05.2024	8.7307	+0.1379
15.05.2024	8.5928	+0.0306
14.05.2024	8.5622	+0.2148
13.05.2024	8.3474	+0.2446
12.05.2024	8.1028	+0.0283
11.05.2024	8.0745	+0.2675
10.05.2024	7.807	+0.1154
09.05.2024	7.6916	+0.4155
08.05.2024	7.2761	-0.0491
07.05.2024	7.3252	-43.2591
06.05.2024	50.5843	-242.99
05.05.2024	293.57

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот